Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDF | 7.99▲ | +0.11 (+1.40%) | 8.10 | 7.93 | 36,700 |
| TDG | 1,242.40▲ | +41.47 (+3.45%) | 1,244.66 | 1,212.41 | 241,828 |
| TDI | 28.536▲ | +0.395 (+1.40%) | 28.536 | 28.43 | 300 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| TDS | 15.71▲ | +0.14 (+0.90%) | 16.09 | 15.41 | 712,707 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| TDTF | 23.26▲ | +0.03 (+0.13%) | 23.30 | 23.21 | 142,931 |
| TDTT | 23.55▲ | +0.015 (+0.06%) | 23.5785 | 23.51 | 156,923 |
| TDUP | 1.555▲ | +0.005 (+0.32%) | 1.59 | 1.54 | 284,662 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| TDW | 94.07▲ | +4.81 (+5.39%) | 94.11 | 87.57 | 798,747 |
| TDY | 407.06▲ | +2.98 (+0.74%) | 410.68 | 399.63 | 292,441 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| TECB | 45.58▲ | +0.8737 (+1.95%) | 45.63 | 45.0055 | 38,267 |
| TECH | 63.69▲ | +0.89 (+1.42%) | 64.585 | 63.56 | 1,217,190 |
| TEF | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.42 | 728,337 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.18 | 103,200 |
| TELA | 4.47▼ | -0.10 (-2.19%) | 4.63 | 4.41 | 127,300 |
| TELO | 5.82▲ | +0.215 (+3.84%) | 5.94 | 5.56 | 26,219 |
| TEMP | 42.497▲ | +0.427 (+1.01%) | 42.497 | 42.432 | 600 |
| TENB | 46.15▲ | +1.12 (+2.49%) | 46.74 | 45.33 | 576,251 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| TEO | 7.80▲ | +0.08 (+1.04%) | 8.04 | 7.635 | 181,829 |
| TEQI | 38.773▲ | +0.339 (+0.88%) | 38.88 | 38.695 | 6,800 |
| TERN | 4.69▼ | -0.13 (-2.70%) | 5.0289 | 4.67 | 544,086 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TEX | 61.00▲ | +0.27 (+0.44%) | 62.51 | 60.965 | 741,851 |
| TFFP | 2.97▲ | +0.39 (+15.12%) | 3.14 | 2.5445 | 62,771 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TFII | 147.36▲ | +2.21 (+1.52%) | 148.62 | 145.27 | 223,076 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TFPM | 15.74▲ | +0.67 (+4.45%) | 15.93 | 14.80 | 224,814 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| TFSL | 12.30▲ | +0.18 (+1.49%) | 12.36 | 12.12 | 210,679 |
| TFX | 211.11▲ | +3.84 (+1.85%) | 212.56 | 207.51 | 284,357 |
| TG | 6.47▲ | +0.03 (+0.47%) | 6.6236 | 6.41 | 87,252 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| TGAN | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.77 | 265,142 |
| TGI | 13.32▲ | +0.33 (+2.54%) | 13.58 | 13.04 | 568,742 |
| TGL | 4.55▼ | -0.20 (-4.21%) | 4.99 | 4.55 | 22,223 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| TGRW | 33.263▲ | +0.576 (+1.76%) | 33.35 | 33.25 | 4,500 |
| TGS | 16.57▼ | -0.42 (-2.47%) | 17.62 | 16.57 | 268,183 |
| TH | 10.81▼ | -0.19 (-1.73%) | 11.08 | 10.79 | 526,432 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| THCH | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 229,710 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| THG | 133.52▲ | +0.23 (+0.17%) | 134.51 | 132.39 | 193,017 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| THM | 0.6342▼ | -0.0135 (-2.08%) | 0.6453 | 0.6113 | 60,252 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| THO | 103.37▲ | +2.07 (+2.04%) | 104.26 | 101.635 | 412,043 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| THRM | 50.40▲ | +0.57 (+1.14%) | 50.50 | 49.70 | 128,596 |
| THRY | 23.58▲ | +1.50 (+6.79%) | 23.82 | 22.16 | 180,508 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| THTX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.325 | 18,722 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| TIGO | 20.34▲ | +0.03 (+0.15%) | 20.39 | 20.17 | 106,763 |
| TIGR | 3.38▲ | +0.17 (+5.30%) | 3.41 | 3.245 | 1,023,685 |
| TIL | 10.75▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 2,073 |
| TILE | 16.15▲ | +1.05 (+6.95%) | 16.255 | 15.1475 | 550,219 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| TIME | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.755 | 1,413 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TISI | 6.75▲ | +0.01 (+0.15%) | 6.86 | 6.69 | 3,591 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| TIVC | 1.1293▼ | -0.0407 (-3.48%) | 1.16 | 1.1201 | 6,321 |
| TIXT | 8.04▲ | +0.03 (+0.37%) | 8.14 | 7.89 | 84,388 |
| TK | 7.28▲ | +0.06 (+0.83%) | 7.355 | 7.18 | 371,485 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| TKLF | 0.232▼ | -0.0047 (-1.99%) | 0.2429 | 0.2288 | 201,299 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| TKR | 86.61▲ | +0.92 (+1.07%) | 87.67 | 85.5701 | 319,024 |
| TLF | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.5888 | 4,726 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TLIS | 9.01▲ | +0.01 (+0.11%) | 9.20 | 8.955 | 8,738 |
| TLK | 19.72▲ | +0.07 (+0.36%) | 19.78 | 19.36 | 380,267 |
| TLPH | 0.9459▲ | +0.0159 (+1.71%) | 1.01 | 0.9275 | 20,473 |
| TLS | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.36 | 239,613 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |