Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WST | 363.43▲ | +5.95 (+1.66%) | 368.46 | 355.65 | 539,802 |
| ACLX | 52.18▲ | +2.16 (+4.32%) | 53.97 | 50.19 | 542,055 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| BIVI | 0.493▲ | +0.003 (+0.61%) | 0.505 | 0.48 | 544,077 |
| RNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.59 | 544,202 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| MD | 9.01▲ | +0.14 (+1.58%) | 9.25 | 8.80 | 546,382 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| EG | 369.90▲ | +3.49 (+0.95%) | 375.18 | 366.63 | 549,991 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| POWW | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.52 | 550,543 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| LGCL | 2.94▲ | +0.14 (+5.00%) | 3.12 | 2.64 | 552,631 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| CONY | 23.26▲ | +0.67 (+2.97%) | 24.0399 | 22.1165 | 554,120 |
| BIGC | 5.83▲ | +0.17 (+3.00%) | 6.055 | 5.67 | 555,703 |
| SPTM | 61.29▼ | -0.24 (-0.39%) | 62.22 | 61.25 | 557,636 |
| WRAP | 1.51▼ | -0.16 (-9.58%) | 1.70 | 1.5026 | 558,217 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| PNNT | 7.05▼ | -0.07 (-0.98%) | 7.18 | 7.03 | 559,593 |
| MORF | 27.97▲ | +0.70 (+2.57%) | 28.59 | 27.09 | 559,611 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| ARCB | 108.36▼ | -2.55 (-2.30%) | 112.28 | 107.62 | 563,251 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| APPN | 36.73▼ | -0.71 (-1.90%) | 38.60 | 36.54 | 566,111 |
| LCTX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.09 | 566,216 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| AMTX | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.68 | 566,517 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| DPRO | 0.2373▼ | -0.0145 (-5.76%) | 0.259 | 0.2316 | 567,087 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| SBS | 15.63 | +0.00 (+0.00%) | 15.78 | 15.485 | 567,238 |
| SLYG | 83.50▲ | +0.29 (+0.35%) | 84.93 | 83.1599 | 569,012 |
| PKG | 174.20▲ | +1.22 (+0.71%) | 176.46 | 172.37 | 570,611 |
| DOUG | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 571,152 |
| AVPT | 7.85▲ | +0.08 (+1.03%) | 8.00 | 7.765 | 572,088 |
| PNFP | 78.25▲ | +1.55 (+2.02%) | 79.94 | 77.1798 | 572,355 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| PDM | 6.74▼ | -0.15 (-2.18%) | 6.93 | 6.68 | 573,750 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| LPRO | 5.13▲ | +0.03 (+0.59%) | 5.34 | 5.064 | 574,193 |
| ELME | 15.17▲ | +0.01 (+0.07%) | 15.48 | 15.13 | 574,947 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| REAX | 3.99▲ | +0.13 (+3.37%) | 4.09 | 3.77 | 578,511 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |
| IMTM | 37.55▼ | -0.09 (-0.24%) | 38.01 | 37.5091 | 578,858 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| KNSA | 19.40▲ | +0.68 (+3.63%) | 19.92 | 18.81 | 579,153 |
| EPP | 41.78▲ | +0.10 (+0.24%) | 42.295 | 41.63 | 579,468 |
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| CE | 154.44▲ | +0.83 (+0.54%) | 157.83 | 153.35 | 580,021 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| NINE | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.095 | 580,471 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| ALSN | 73.77▲ | +0.22 (+0.30%) | 74.845 | 73.26 | 582,181 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| URI | 653.76▼ | -14.23 (-2.13%) | 672.52 | 649.26 | 585,945 |
| REKR | 1.79▲ | +0.02 (+1.13%) | 1.855 | 1.74 | 586,250 |
| MAX | 21.06▲ | +0.81 (+4.00%) | 21.61 | 19.895 | 586,366 |
| PRM | 6.94▼ | -0.06 (-0.86%) | 7.245 | 6.935 | 587,459 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| MSGE | 39.56▲ | +0.41 (+1.05%) | 40.04 | 39.05 | 591,297 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| BZFD | 0.3901▲ | +0.0053 (+1.38%) | 0.3959 | 0.385 | 592,080 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| AAON | 94.47▲ | +0.38 (+0.40%) | 95.585 | 91.78 | 594,372 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| DFLV | 28.54▼ | -0.15 (-0.52%) | 28.88 | 28.483 | 594,909 |
| TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| BALY | 13.16▲ | +0.02 (+0.15%) | 13.54 | 12.89 | 596,580 |
| EPR | 41.06▲ | +0.47 (+1.16%) | 41.47 | 40.48 | 596,749 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| AMPY | 6.72▼ | -0.34 (-4.82%) | 7.13 | 6.63 | 596,901 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| PCH | 40.76▲ | +0.75 (+1.87%) | 42.065 | 40.53 | 600,098 |
| BTSG | 10.66▼ | -0.03 (-0.28%) | 10.88 | 10.50 | 600,200 |