| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.22▲ | 2.36▼ |
| MA10 | 2.26▼ | 2.26▼ | 2.26▼ | 2.21▲ | 3.08▼ |
| MA20 | 2.40▼ | 2.47▼ | 2.47▼ | 2.29▼ | N/A |
| MA50 | 3.12▼ | 3.21▼ | 3.22▼ | 3.18▼ | N/A |
| MA100 | 3.72▼ | 3.80▼ | 3.67▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | 0.017▲ | 0.055▲ | N/A |
| RSI | 26.874▼ | 26.239▼ | 26.194▼ | 32.348▼ | 47.342▼ |
| STOCH | 11.270▼ | 10.228▼ | 10.228▼ | 22.603 | N/A |
| WILL %R | -87.778▼ | -87.778▼ | -87.778▼ | -68.571 | -95.710▼ |
| CCI | -70.076 | -66.322 | -66.322 | 27.061 | -110.570▼ |
| ▲ RSI | $LDTC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.22 | 2.33 | 2.2199 | 2.26 | 8,285 |
| 25/04/24 | 2.20 | 2.30 | 2.20 | 2.22 | 2,704 |
| 24/04/24 | 2.21 | 2.22 | 2.20 | 2.21 | 4,146 |
| 23/04/24 | 2.17 | 2.23 | 2.17 | 2.205 | 7,450 |
| 22/04/24 | 2.15 | 2.30 | 2.15 | 2.23 | 6,634 |
| 19/04/24 | 2.15 | 2.2801 | 2.15 | 2.15 | 9,406 |
| 18/04/24 | 2.275 | 2.275 | 2.15 | 2.1501 | 16,425 |
| 17/04/24 | 2.19 | 2.28 | 2.16 | 2.16 | 4,664 |
| 16/04/24 | 2.39 | 2.39 | 2.22 | 2.22 | 7,188 |
| 15/04/24 | 2.22 | 2.41 | 2.22 | 2.29 | 13,278 |
|
|
||||
|
|
||||
|
|