Dolphin Entertainment Inc. (DLPN) Stock Price

1.80 ▲ +0.0312 (+1.76%)
Open: 1.78 Vol: 11.38K Day's range: 1.78 - 1.82 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.74▲ 1.73▲
MA10 1.70▼ 1.70▼ 1.70▼ 1.72▲ 1.59▲
MA20 1.54▲ 1.54▲ 1.54▲ 1.63▲ 1.41▲
MA50 1.53▲ 1.62▲ 1.63▲ 1.44▲ 2.30▼
MA100 2.27▼ 2.34▼ 2.38▼ 1.51▲ 4.74▼
MA200 N/A     N/A     N/A     2.28▼ 6.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ N/A     N/A     0.003▲ 0.131▲
RSI 53.888▲ N/A     N/A     60.461▲ 50.066▲
STOCH 79.583     79.583     79.583     64.624     84.845▲
WILL %R -41.667     -41.667     -41.667     -6.452▲ -1.808▲
CCI -3.653     -3.653     -3.653     128.469▲ 101.295▲
Latest Filters Detected On DLPN
MA $DLPN Price Crossed Above MA(7) Set Alert
Dolphin Entertainment Inc. News
Monday, March 18, 2019 12:13 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
DLPN historical stock data
date open high low close volume
19/03/19 1.78 1.82 1.78 1.80 11,383
18/03/19 1.77 1.79 1.718 1.7688 10,286
15/03/19 1.69 1.73 1.6601 1.71 13,425
14/03/19 1.71 1.7466 1.6599 1.6964 20,224
13/03/19 1.66 1.71 1.63 1.71 33,352
12/03/19 1.67 1.74 1.63 1.63 5,793
11/03/19 1.63 1.80 1.63 1.75 10,982
08/03/19 1.661 1.7189 1.60 1.601 9,326
06/03/19 1.71 1.71 1.71 1.71 11,507
26/02/19 1.79 1.79 1.79 1.79 18,363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.714
52wk High:5.77
Vol:11.38K
Avg Vol(3m):276.4K
1Y Chng:-45.29%
1M Chng:+21.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.15M