Dolphin Entertainment Inc. (DLPN) Stock Price

1.25 ▼ -0.03 (-2.34%)
Open: 1.28 Vol: 8.46K Day's range: 1.25 - 1.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.30▼ 1.13▲
MA10 1.25▲ 1.25▲ 1.21▲ 1.33▼ 1.21▲
MA20 1.18▲ 1.19▲ 1.20▲ 1.14▲ 1.69▼
MA50 1.85▼ 1.96▼ 2.01▼ 1.28▼ 2.57▼
MA100 2.52▼ 2.57▼ 2.64▼ 1.86▼ 5.70▼
MA200 N/A     N/A     N/A     2.54▼ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.039▲
RSI 42.173▼ N/A     N/A     50.455▲ 36.694▼
STOCH 55.887     55.887     61.905     49.743     34.178    
WILL %R -40.816     -40.816     -40.816     -37.500     -69.993    
CCI 34.808     34.808     51.003     18.134     -21.907    
Latest Filters Detected On DLPN
MA $DLPN Price Crossed Below MA(13) Set Alert
Dolphin Entertainment Inc. News
Wednesday, January 16, 2019 03:19 PM
Shares of Dolphin Entertainment Inc (NASDAQ:DLPN) have been given an average broker rating score of 1.00 (Strong Buy) from the three brokers that provide coverage for the stock, Zacks Investment Resea...
Monday, January 14, 2019 10:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dolphin Entertainment with our free daily email newsletter: Dolphin Entertainment Inc (NASDAQ:DLPN) has receiv...
Tuesday, January 08, 2019 01:15 PM
Stocks might be coming off their worst month in decades, but we've got the 10 top penny stocks to buy this week to help you stay in the green. And penny stocks are ideal for investors who want triple- ...
DLPN historical stock data
date open high low close volume
18/01/19 1.28 1.34 1.25 1.25 8,456
17/01/19 1.25 1.35 1.25 1.28 21,422
16/01/19 1.35 1.35 1.25 1.25 12,979
15/01/19 1.49 1.49 1.23 1.37 5,495
14/01/19 1.40 1.49 1.23 1.33 11,996
11/01/19 1.34 1.4368 1.23 1.40 10,623
10/01/19 1.39 1.39 1.33 1.33 7,029
09/01/19 1.28 1.47 1.28 1.40 19,527
08/01/19 1.40 1.55 1.18 1.25 51,424
07/01/19 1.28 1.40 1.28 1.40 803
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.714
52wk High:5.77
Vol:8.46K
Avg Vol(3m):319.2K
1Y Chng:-62.12%
1M Chng:+8.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.08M