Dolphin Entertainment, Inc (DLPN) Stock Price

0.536 ▼ -0.064 (-10.67%)
Open: 0.58 Vol: 228.69K Day's range: 0.532 - 0.58 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.58▼ 0.61▼ 0.61▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.57▼ 0.68▼
MA20 0.66▼ 0.68▼ 0.71▼ 0.62▼ 0.82▼
MA50 0.82▼ 1.06▼ 1.13▼ 0.71▼ 1.15▼
MA100 1.12▼ 1.39▼ 1.51▼ 0.85▼ 1.97▼
MA200 2.16▼ 2.32▼ N/A     1.14▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.006▲ 0.005▲ -0.006▼
RSI 32.723▼ 33.990▼ 33.195▼ 39.268▼ 27.331▼
STOCH 5.172▼ 5.172▼ 9.476▼ 38.238     8.970▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.702▼ -85.172▼
CCI -102.516▼ -107.962▼ -128.400▼ -51.477     -93.145    
Latest Filters Detected On DLPN
GAP $DLPN Open Gap Down %2 Set Alert
GAP $DLPN Open Gap Down %3 Set Alert
MA $DLPN Price Crossed Below MA(7) Set Alert
MA $DLPN Price Crossed Below MA(13) Set Alert
Dolphin Entertainment, Inc News
Saturday, November 30, 2019 04:04 AM
Zacks Investment Research lowered shares of Dolphin Entertainment (NASDAQ:DLPN) from a hold rating to a sell rating in a research note issued to investors on Tuesday morning, Zacks.com reports.
Wednesday, October 16, 2019 09:47 PM
Dolphin Entertainment (NASDAQ:DLPN) down 4% after hours on equity offering. Net proceeds will be used for general corporate purposes, including acquisitions of complementary businesses, and working ...
Monday, October 07, 2019 08:26 AM
Importantly, Dolphin Entertainment, Inc. (NASDAQ:DLPN) does carry debt. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble ...
DLPN historical stock data
date open high low close volume
06/12/19 0.58 0.58 0.532 0.536 228,693
05/12/19 0.675 0.675 0.561 0.60 558,192
04/12/19 0.89 0.92 0.66 0.72 6,512,000
03/12/19 0.53 0.65 0.53 0.64 57,300
02/12/19 0.52 0.55 0.45 0.53 74,500
29/11/19 0.54 0.54 0.52 0.54 23,800
27/11/19 0.54 0.54 0.51 0.53 87,400
26/11/19 0.55 0.55 0.51 0.54 23,100
25/11/19 0.55 0.55 0.53 0.54 43,200
22/11/19 0.56 0.60 0.53 0.54 66,900
Quote Details
52wk Low:0.45
52wk High:1.90
Vol:228.69K
Avg Vol(3m):2.8M
1Y Chng:-76.80%
1M Chng:-28.53%
Add to Watch List
More Information
Index N/A
Market Cap. 8.67M