| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.24▲ | 1.23▲ | 1.13▲ | 0.98▲ |
| MA10 | 1.24▲ | 1.25▼ | 1.27▼ | 1.02▲ | 0.79▲ |
| MA20 | 1.22▲ | 1.26▼ | 1.17▲ | 0.97▲ | 0.66▲ |
| MA50 | 1.29▼ | 1.08▲ | 1.03▲ | 0.78▲ | 0.72▲ |
| MA100 | 1.12▲ | 1.01▲ | 1.01▲ | 0.67▲ | 1.17▲ |
| MA200 | 1.06▲ | 0.96▲ | 0.85▲ | 0.67▲ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.004▼ | 0.025▲ | 0.078▲ |
| RSI | 50.209▲ | 54.196▲ | 57.252▲ | 63.095▲ | 67.587▲ |
| STOCH | 75.630 | 38.917 | 37.915 | 69.016 | 26.966 |
| WILL %R | -38.095 | -60.465 | -57.143 | -42.029 | -59.048 |
| CCI | 43.531 | -38.155 | -2.525 | 169.161▲ | 121.501▲ |
|
Friday, July 10, 2020 02:56 PM
NEW YORK, NY and LOS ANGELES, CA / ACCESSWIRE / July 10, 2020 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading independent entertainment marketing and premium content production company, announc ...
|
|
Friday, July 10, 2020 02:45 PM
NEW YORK, NY and LOS ANGELES, CA / ACCESSWIRE / July 10, 2020 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading independent entertainment marketing and premium content production company, ...
|
|
Friday, July 10, 2020 09:25 AM
Dolphin Entertainment, Inc. (NASDAQ: DLPN) fell 8.2% to $1.23 following a 25% surge on Thursday. Document Security Systems, Inc. (NYSE: DSS) fell 7% to $7.45. Document Security Systems shares jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.28 | 1.31 | 1.13 | 1.25 | 4,742,100 |
| 09/07/20 | 1.25 | 1.54 | 1.16 | 1.34 | 21,864,900 |
| 08/07/20 | 0.99 | 1.07 | 0.94 | 1.07 | 2,732,543 |
| 07/07/20 | 0.96 | 1.00 | 0.94 | 0.97 | 1,437,700 |
| 06/07/20 | 0.99 | 1.07 | 0.98 | 1.03 | 3,429,600 |
| 02/07/20 | 0.95 | 1.02 | 0.91 | 0.95 | 3,519,100 |
| 01/07/20 | 0.90 | 0.95 | 0.8777 | 0.9269 | 2,229,146 |
| 30/06/20 | 0.89 | 0.91 | 0.87 | 0.8703 | 1,027,831 |
| 29/06/20 | 0.89 | 0.93 | 0.88 | 0.89 | 1,079,800 |
| 26/06/20 | 0.92 | 0.94 | 0.85 | 0.87 | 1,717,100 |
|
|
||||
|
|
||||
|
|