| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.13▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.21▲ | 1.33▼ | 1.21▲ |
| MA20 | 1.18▲ | 1.19▲ | 1.20▲ | 1.14▲ | 1.69▼ |
| MA50 | 1.85▼ | 1.96▼ | 2.01▼ | 1.28▼ | 2.57▼ |
| MA100 | 2.52▼ | 2.57▼ | 2.64▼ | 1.86▼ | 5.70▼ |
| MA200 | N/A | N/A | N/A | 2.54▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | 0.039▲ |
| RSI | 42.173▼ | N/A | N/A | 50.455▲ | 36.694▼ |
| STOCH | 55.887 | 55.887 | 61.905 | 49.743 | 34.178 |
| WILL %R | -40.816 | -40.816 | -40.816 | -37.500 | -69.993 |
| CCI | 34.808 | 34.808 | 51.003 | 18.134 | -21.907 |
| MA | $DLPN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 16, 2019 03:19 PM
Shares of Dolphin Entertainment Inc (NASDAQ:DLPN) have been given an average broker rating score of 1.00 (Strong Buy) from the three brokers that provide coverage for the stock, Zacks Investment Resea...
|
|
Monday, January 14, 2019 10:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dolphin Entertainment with our free daily email newsletter: Dolphin Entertainment Inc (NASDAQ:DLPN) has receiv...
|
|
Tuesday, January 08, 2019 01:15 PM
Stocks might be coming off their worst month in decades, but we've got the 10 top penny stocks to buy this week to help you stay in the green. And penny stocks are ideal for investors who want triple- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.28 | 1.34 | 1.25 | 1.25 | 8,456 |
| 17/01/19 | 1.25 | 1.35 | 1.25 | 1.28 | 21,422 |
| 16/01/19 | 1.35 | 1.35 | 1.25 | 1.25 | 12,979 |
| 15/01/19 | 1.49 | 1.49 | 1.23 | 1.37 | 5,495 |
| 14/01/19 | 1.40 | 1.49 | 1.23 | 1.33 | 11,996 |
| 11/01/19 | 1.34 | 1.4368 | 1.23 | 1.40 | 10,623 |
| 10/01/19 | 1.39 | 1.39 | 1.33 | 1.33 | 7,029 |
| 09/01/19 | 1.28 | 1.47 | 1.28 | 1.40 | 19,527 |
| 08/01/19 | 1.40 | 1.55 | 1.18 | 1.25 | 51,424 |
| 07/01/19 | 1.28 | 1.40 | 1.28 | 1.40 | 803 |
|
|
||||
|
|
||||
|
|
||||
|
|