Dolphin Entertainment, Inc (DLPN) Stock Price

0.86 ▲ +0.0022 (+0.26%)
Open: 0.8578 Vol: 5.31K Day's range: 0.84 - 0.91 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.87▲ 0.87▲ 0.86▼ 0.88▼
MA10 0.88▲ 0.88▲ 0.88▲ 0.87▼ 0.97▼
MA20 0.84▲ 0.83▲ 0.83▲ 0.86▲ 1.11▼
MA50 0.88▲ 0.90▲ 0.91▼ 1.00▼ 1.41▼
MA100 0.97▼ 1.02▼ 1.04▼ 1.13▼ 1.87▼
MA200 1.09▼ 1.15▼ 1.17▼ 1.36▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.014▲ 0.013▲ -0.011▼
RSI 56.948▲ 54.601▲ 54.169▲ 44.470▼ 33.839▼
STOCH 24.941     34.949     42.137     61.320     23.576    
WILL %R -48.276     -26.022     -26.022     -38.230     -67.969    
CCI 94.777     80.283     76.936     38.758     -93.314    
Latest Filters Detected On DLPN
CDL $DLPN Doji Candlestick Pattern Detected Set Alert
Dolphin Entertainment, Inc News
Tuesday, July 23, 2024 06:18 AM
LOS ANGELES, CA / ACCESSWIRE / July 23, 2024 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin (NASDAQ:DLPN), proudly celebrates its clients for their remarkable achievem ...
Monday, July 22, 2024 11:00 PM
LOS ANGELES, CA / ACCESSWIRE / July 23, 2024 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin (NASDAQ:DLPN), proudly celebrates its clients for their remarkable ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DLPN historical stock data
date open high low close volume
24/07/24 0.8578 0.91 0.84 0.86 5,314
23/07/24 0.89 0.89 0.84 0.8578 8,352
22/07/24 0.882 0.8857 0.85 0.885 25,491
19/07/24 0.8415 0.91 0.84 0.877 7,697
18/07/24 0.871 0.871 0.843 0.843 12,960
17/07/24 0.9106 0.9106 0.84 0.8896 19,771
16/07/24 0.95 0.95 0.8601 0.9112 24,451
15/07/24 0.9617 0.9999 0.86 0.915 96,320
12/07/24 0.71 1.00 0.70 0.90 91,816
11/07/24 0.747 0.76 0.7089 0.7128 100,821
Quote Details
52wk Low:0.634
52wk High:2.22
Vol:5.31K
Avg Vol(3m):2.5M
1Y Chng:-53.01%
1M Chng:-20.37%
Add to Watch List