| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.21▲ | 1.21▲ | 1.19▲ | 1.25▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.21▲ | 1.20▼ | 1.29▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.42▼ |
| MA50 | 1.20▲ | 1.25▼ | 1.27▼ | 1.29▼ | 1.66▼ |
| MA100 | 1.27▼ | 1.30▼ | 1.30▼ | 1.43▼ | 2.27▼ |
| MA200 | 1.30▼ | 1.38▼ | 1.41▼ | 1.60▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.001▲ | -0.006▼ |
| RSI | 54.113▲ | 51.903▲ | 50.703▲ | 44.688▼ | 39.836▼ |
| STOCH | 82.500▲ | 74.167 | 65.833 | 40.460 | 48.046 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -47.059 | -64.234 |
| CCI | 67.015 | 67.793 | 64.485 | -42.606 | -108.331▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 07:35 AM
Dolphin Debit Access, the leading ATM/ITM-as-a-Service provider for financial institutions in the U.S. and a wholly owned subsidiary of Euronet (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.15 | 1.24 | 1.15 | 1.20 | 35,039 |
| 25/04/24 | 1.14 | 1.20 | 1.14 | 1.18 | 43,651 |
| 24/04/24 | 1.20 | 1.21 | 1.11 | 1.16 | 40,791 |
| 23/04/24 | 1.24 | 1.24 | 1.19 | 1.205 | 25,899 |
| 22/04/24 | 1.24 | 1.25 | 1.15 | 1.21 | 40,207 |
| 19/04/24 | 1.20 | 1.21 | 1.19 | 1.19 | 25,571 |
| 18/04/24 | 1.2026 | 1.23 | 1.20 | 1.20 | 21,081 |
| 17/04/24 | 1.19 | 1.2499 | 1.19 | 1.22 | 31,314 |
| 16/04/24 | 1.28 | 1.28 | 1.18 | 1.19 | 57,942 |
| 15/04/24 | 1.25 | 1.27 | 1.24 | 1.26 | 7,000 |
|
|
||||
|
|
||||
|
|