Dolphin Entertainment, Inc (DLPN) Stock Price

1.25 ▼ -0.09 (-6.72%)
Open: 1.28 Vol: 4.74M Day's range: 1.13 - 1.31 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.24▲ 1.23▲ 1.13▲ 0.98▲
MA10 1.24▲ 1.25▼ 1.27▼ 1.02▲ 0.79▲
MA20 1.22▲ 1.26▼ 1.17▲ 0.97▲ 0.66▲
MA50 1.29▼ 1.08▲ 1.03▲ 0.78▲ 0.72▲
MA100 1.12▲ 1.01▲ 1.01▲ 0.67▲ 1.17▲
MA200 1.06▲ 0.96▲ 0.85▲ 0.67▲ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.004▼ 0.025▲ 0.078▲
RSI 50.209▲ 54.196▲ 57.252▲ 63.095▲ 67.587▲
STOCH 75.630     38.917     37.915     69.016     26.966    
WILL %R -38.095     -60.465     -57.143     -42.029     -59.048    
CCI 43.531     -38.155     -2.525     169.161▲ 121.501▲
Latest Filters Detected On DLPN
CDL $DLPN Doji Candlestick Pattern Detected Set Alert
RSI $DLPN RSI(14) Crossed Above 30 Set Alert
Dolphin Entertainment, Inc News
Friday, July 10, 2020 02:56 PM
NEW YORK, NY and LOS ANGELES, CA / ACCESSWIRE / July 10, 2020 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading independent entertainment marketing and premium content production company, announc ...
Friday, July 10, 2020 02:45 PM
NEW YORK, NY and LOS ANGELES, CA / ACCESSWIRE / July 10, 2020 / Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading independent entertainment marketing and premium content production company, ...
Friday, July 10, 2020 09:25 AM
Dolphin Entertainment, Inc. (NASDAQ: DLPN) fell 8.2% to $1.23 following a 25% surge on Thursday. Document Security Systems, Inc. (NYSE: DSS) fell 7% to $7.45. Document Security Systems shares jumped ...
DLPN historical stock data
date open high low close volume
10/07/20 1.28 1.31 1.13 1.25 4,742,100
09/07/20 1.25 1.54 1.16 1.34 21,864,900
08/07/20 0.99 1.07 0.94 1.07 2,732,543
07/07/20 0.96 1.00 0.94 0.97 1,437,700
06/07/20 0.99 1.07 0.98 1.03 3,429,600
02/07/20 0.95 1.02 0.91 0.95 3,519,100
01/07/20 0.90 0.95 0.8777 0.9269 2,229,146
30/06/20 0.89 0.91 0.87 0.8703 1,027,831
29/06/20 0.89 0.93 0.88 0.89 1,079,800
26/06/20 0.92 0.94 0.85 0.87 1,717,100
Quote Details
52wk Low:0.33
52wk High:2.49
Vol:4.74M
Avg Vol(3m):52.5M
1Y Chng:+15.21%
1M Chng:+150.00%
Add to Watch List