| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.11▼ | 1.12▼ | 1.12▼ |
| MA10 | 1.13▼ | 1.12▼ | 1.13▼ | 1.12▼ | 1.10▲ |
| MA20 | 1.13▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.08▲ |
| MA50 | 1.16▼ | 1.13▼ | 1.13▼ | 1.10▲ | 1.19▼ |
| MA100 | 1.12▼ | 1.11▲ | 1.09▲ | 1.07▲ | 2.02▼ |
| MA200 | 1.08▲ | 1.07▲ | 1.07▲ | 1.13▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.005▼ | 0.023▲ |
| RSI | 43.880▼ | 45.956▼ | 46.745▼ | 49.013▼ | 48.133▼ |
| STOCH | 31.818 | 39.394 | 40.909 | 32.377 | 51.748 |
| WILL %R | -72.727 | -72.727 | -72.727 | -80.952▼ | -31.895 |
| CCI | -80.100 | -71.660 | -57.778 | -68.299 | 52.151 |
| RSI | $DLPN RSI(14) Crossed Below 50 | Set Alert |
| MA | $DLPN Price Crossed Below MA(200) | Set Alert |
| MA | $DLPN Price Crossed Below MA(26) | Set Alert |
| MA | $DLPN Price Crossed Below MA(13) | Set Alert |
| MA | $DLPN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %2 | Set Alert |
| CDL | $DLPN Harami Candlestick Pattern Detected | Set Alert |
| CDL | $DLPN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, May 29, 2025 06:00 AM
Dolphin (NASDAQ:DLPN) was founded in 1996 by Bill O'Dowd and has evolved from its origins as an Emmy-nominated television, digital and feature film content producer to a company with three dynamic ...
|
|
Thursday, May 15, 2025 08:17 AM
Dolphin Entertainment, Inc. (NASDAQ:DLPN) Q1 2025 Earnings Call Transcript May 13, 2025 Dolphin Entertainment, Inc. misses on earnings expectations. Reported EPS is $-0.21 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.11 | 1.11 | 1.11 | 1.11 | 12,603 |
| 30/06/25 | 1.10 | 1.15 | 1.10 | 1.15 | 9,578 |
| 27/06/25 | 1.13 | 1.13 | 1.10 | 1.10 | 4,353 |
| 26/06/25 | 1.09 | 1.13 | 1.09 | 1.12 | 5,882 |
| 25/06/25 | 1.11 | 1.24 | 1.07 | 1.13 | 35,013 |
| 24/06/25 | 1.14 | 1.1996 | 1.10 | 1.16 | 20,314 |
| 23/06/25 | 1.10 | 1.17 | 1.0755 | 1.10 | 21,962 |
| 20/06/25 | 1.11 | 1.145 | 1.08 | 1.10 | 20,039 |
| 18/06/25 | 1.09 | 1.14 | 1.09 | 1.13 | 13,761 |
| 17/06/25 | 1.08 | 1.13 | 1.08 | 1.09 | 16,535 |
|
|
||||
|
|
||||
|
|