| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.12▼ | 1.13▼ | 1.13▼ |
| MA10 | 1.22▼ | 1.26▼ | 1.28▼ | 1.21▼ | 1.27▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.49▼ | 1.33▼ | 1.46▼ |
| MA50 | 1.35▼ | 1.37▼ | 1.39▼ | 1.51▼ | 1.80▼ |
| MA100 | 1.99▼ | 2.11▼ | 2.17▼ | 1.44▼ | 3.59▼ |
| MA200 | 2.72▼ | N/A | N/A | 1.83▼ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | N/A | N/A | -0.023▼ | -0.013▼ |
| RSI | 30.390▼ | 30.241▼ | N/A | 31.972▼ | 37.664▼ |
| STOCH | 4.436▼ | 3.456▼ | 3.102▼ | 10.037▼ | 8.264▼ |
| WILL %R | -93.860▼ | -94.531▼ | -94.531▼ | -92.708▼ | -95.783▼ |
| CCI | -82.201 | -86.156 | -85.253 | -95.495 | -101.080▼ |
|
Tuesday, May 14, 2019 06:49 AM
MIAMI, FL / ACCESSWIRE / May 14, 2019 / Dolphin Entertainment, Inc. (NASDAQ: DLPN), a publicly-traded independent producer of premium feature films and digital content, and the parent company of PR ...
|
|
Tuesday, April 16, 2019 06:13 AM
Dolphin Entertainment Inc (NASDAQ:DLPN), an entertainment marketing and production company, saw its revenue rise last year as it completed its acquisition of The Door, a lifestyle PR agency, as well ...
|
|
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Investors are always looking for growth in small-cap stocks like Dolphin Entertainment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.105 | 1.105 | 1.105 | 1.105 | 20,620 |
| 11/06/19 | 1.13 | 1.13 | 1.13 | 1.13 | 16,908 |
| 06/06/19 | 1.07 | 1.07 | 1.07 | 1.07 | 294 |
| 30/05/19 | 1.12 | 1.12 | 1.12 | 1.12 | 30,608 |
| 23/05/19 | 1.20 | 1.20 | 1.20 | 1.20 | 19,035 |
| 22/05/19 | 1.21 | 1.21 | 1.21 | 1.21 | 16,709 |
| 21/05/19 | 1.32 | 1.39 | 1.1301 | 1.24 | 33,123 |
| 14/05/19 | 1.34 | 1.498 | 1.31 | 1.40 | 12,596 |
| 13/05/19 | 1.32 | 1.4499 | 1.30 | 1.34 | 10,957 |
| 10/05/19 | 1.40 | 1.41 | 1.2563 | 1.33 | 92,632 |
|
|
||||
|
|
||||
|
|