Dolphin Entertainment Inc. (DLPN) Stock Price

1.105 ▼ -0.025 (-2.21%)
Open: 1.105 Vol: 20.62K Day's range: 1.105 - 1.105 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.12▼ 1.13▼ 1.13▼
MA10 1.22▼ 1.26▼ 1.28▼ 1.21▼ 1.27▼
MA20 1.46▼ 1.48▼ 1.49▼ 1.33▼ 1.46▼
MA50 1.35▼ 1.37▼ 1.39▼ 1.51▼ 1.80▼
MA100 1.99▼ 2.11▼ 2.17▼ 1.44▼ 3.59▼
MA200 2.72▼ N/A     N/A     1.83▼ 5.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ N/A     N/A     -0.023▼ -0.013▼
RSI 30.390▼ 30.241▼ N/A     31.972▼ 37.664▼
STOCH 4.436▼ 3.456▼ 3.102▼ 10.037▼ 8.264▼
WILL %R -93.860▼ -94.531▼ -94.531▼ -92.708▼ -95.783▼
CCI -82.201     -86.156     -85.253     -95.495     -101.080▼
Latest Filters Detected On DLPN
CDL $DLPN Doji Candlestick Pattern Detected Set Alert
GAP $DLPN Open Gap Down %2 Set Alert
Dolphin Entertainment Inc. News
Tuesday, May 14, 2019 06:49 AM
MIAMI, FL / ACCESSWIRE / May 14, 2019 / Dolphin Entertainment, Inc. (NASDAQ: DLPN), a publicly-traded independent producer of premium feature films and digital content, and the parent company of PR ...
Tuesday, April 16, 2019 06:13 AM
Dolphin Entertainment Inc (NASDAQ:DLPN), an entertainment marketing and production company, saw its revenue rise last year as it completed its acquisition of The Door, a lifestyle PR agency, as well ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Investors are always looking for growth in small-cap stocks like Dolphin Entertainment, ...
DLPN historical stock data
date open high low close volume
17/06/19 1.105 1.105 1.105 1.105 20,620
11/06/19 1.13 1.13 1.13 1.13 16,908
06/06/19 1.07 1.07 1.07 1.07 294
30/05/19 1.12 1.12 1.12 1.12 30,608
23/05/19 1.20 1.20 1.20 1.20 19,035
22/05/19 1.21 1.21 1.21 1.21 16,709
21/05/19 1.32 1.39 1.1301 1.24 33,123
14/05/19 1.34 1.498 1.31 1.40 12,596
13/05/19 1.32 1.4499 1.30 1.34 10,957
10/05/19 1.40 1.41 1.2563 1.33 92,632
Quote Details
52wk Low:0.714
52wk High:4.066
Vol:20.62K
Avg Vol(3m):365.8K
1Y Chng:-65.36%
1M Chng:-28.25%
Add to Watch List