Reading International, Inc (RDI) Stock Price

2.56 ▼ -0.01 (-0.39%)
Open: 2.56 Vol: 40.1K Day's range: 2.53 - 2.65 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.55▼ 2.55▲ 2.64▼ 2.99▼
MA10 2.55▲ 2.56▼ 2.57▼ 2.82▼ 3.47▼
MA20 2.56▼ 2.62▼ 2.63▼ 3.04▼ 3.86▼
MA50 2.64▼ 2.72▼ 2.80▼ 3.50▼ 6.03▼
MA100 2.76▼ 2.91▼ 3.03▼ 3.89▼ 10.04▼
MA200 2.97▼ 3.31▼ 3.43▼ 5.12▼ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.002▲ -0.027▼ 0.019▲
RSI 40.345▼ 36.249▼ 33.584▼ 27.471▼ 30.342▼
STOCH 61.616     28.762     15.862▼ 7.239▼ 8.219▼
WILL %R -50.000     -81.250▼ -86.667▼ -93.506▼ -98.031▼
CCI 6.245     -57.059     -63.923     -118.300▼ -148.293▼
Latest Filters Detected On RDI
CDL $RDI Doji Candlestick Pattern Detected Set Alert
MA $RDI Price Crossed Above MA(26) Set Alert
Reading International, Inc News
Saturday, October 10, 2020 01:26 AM
Bank of New York Mellon Corp lowered its position in Reading International, Inc. (NASDAQ:RDI) by 76.5% in the second quarter, according to the company in its most recent Form 13F filing with the ...
Friday, October 09, 2020 05:37 AM
Reading International, Inc. (NASDAQ: RDI) announced today it has launched exclusive friends and family private cinema experiences at four select Angelika Film Centers located in Texas, Virginia ...
Thursday, October 08, 2020 06:18 AM
Reading International, Inc. (NASDAQ: RDI) announced today it has launched exclusive friends and family private cinema experiences at four select Angelika Film Centers located in Texas, Virginia, and ...
RDI historical stock data
date open high low close volume
21/10/20 2.56 2.65 2.53 2.56 40,100
20/10/20 2.67 2.75 2.51 2.57 97,500
19/10/20 2.74 2.82 2.65 2.67 99,000
16/10/20 2.71 2.77 2.64 2.69 70,900
15/10/20 2.82 2.82 2.64 2.70 73,000
14/10/20 2.90 2.99 2.73 2.77 131,700
13/10/20 3.00 3.03 2.83 2.95 148,241
12/10/20 3.04 3.11 3.00 3.04 36,606
09/10/20 3.0725 3.28 3.00 3.05 37,084
08/10/20 3.12 3.16 3.075 3.16 34,964
Quote Details
52wk Low:2.51
52wk High:12.06
Vol:40.1K
Avg Vol(3m):1.6M
1Y Chng:-78.25%
1M Chng:-36.00%
Add to Watch List