Reading International Inc (RDI) Stock Price

13.49 ▲ +0.115 (+0.86%)
Open: 13.69 Vol: 22.92K Day's range: 13.44 - 13.69 Jun 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
RDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.47▲ 13.47▲ 13.30▲ 13.47▲
MA10 13.50▼ 13.49▲ 13.47▲ 13.14▲ 14.44▼
MA20 13.45▲ 13.40▲ 13.36▲ 13.42▲ 15.24▼
MA50 13.32▲ 13.25▲ 13.16▲ 14.63▼ 15.36▼
MA100 13.16▲ 13.14▲ 13.34▲ 15.33▼ 15.70▼
MA200 13.11▲ 13.59▼ 14.21▼ 15.29▼ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.006▲ 0.099▲ -0.292▼
RSI 56.837▲ 58.931▲ 59.345▲ 43.183▼ 30.429▼
STOCH 21.465     29.049     46.457     64.524     9.192▼
WILL %R -63.492     -45.455     -39.216     -27.723     -80.270▼
CCI -7.208     21.104     54.002     120.327▲ -100.493▼
Latest Filters Detected On RDI
BREAK $RDI Price Breaks 10 Days High Set Alert
GAP $RDI Open Gap Up %2 Set Alert
Reading International Inc News
Wednesday, June 05, 2019 11:54 AM
Reading International, Inc. (NASDAQ: RDI) announced today a revised time for its fireside chat at Gabelli & Company’s 11th Annual Entertainment & Broadcasting Conference on Thursday, June 6 ...
Thursday, May 23, 2019 12:27 PM
Reading International, Inc. (NASDAQ:RDI), which is in the entertainment business, and is based in United States, saw significant share price movement during recent months on the NASDAQCM, rising to ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy shares in a company, it's worth keeping in mind the possibility that it could ...
RDI historical stock data
date open high low close volume
14/06/19 13.69 13.69 13.44 13.49 22,921
13/06/19 13.27 13.46 13.25 13.375 23,719
12/06/19 13.34 13.34 13.18 13.18 15,451
11/06/19 13.245 13.30 13.17 13.265 43,576
10/06/19 13.18 13.27 13.12 13.17 32,555
07/06/19 13.11 13.20 13.05 13.12 37,898
05/06/19 12.80 13.085 12.80 13.075 34,881
04/06/19 12.86 12.96 12.76 12.76 24,928
03/06/19 13.32 13.32 12.82 12.88 38,700
31/05/19 13.14 13.14 12.93 13.10 15,454
Quote Details
52wk Low:12.76
52wk High:16.72
Vol:22.92K
Avg Vol(3m):499.9K
1Y Chng:-15.42%
1M Chng:-10.42%
Add to Watch List