| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.32▼ | 1.30▲ | 1.32▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.33▼ | 1.34▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.32▼ | 1.35▼ | 1.33▼ |
| MA50 | 1.34▼ | 1.34▼ | 1.36▼ | 1.35▼ | 1.45▼ |
| MA100 | 1.35▼ | 1.36▼ | 1.37▼ | 1.36▼ | 1.67▼ |
| MA200 | 1.36▼ | 1.32▼ | 1.32▼ | 1.43▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.008▼ | 0.004▲ |
| RSI | 44.165▼ | 44.659▼ | 44.787▼ | 44.696▼ | 45.998▼ |
| STOCH | 19.697▼ | 37.753 | 51.420 | 31.481 | 44.633 |
| WILL %R | -90.909▼ | -62.500 | -45.455 | -61.111 | -59.375 |
| CCI | -96.970 | -45.490 | -8.909 | -78.630 | -33.472 |
|
Thursday, June 19, 2025 05:01 PM
Steven John Lucas, the VP of $RDI, sold 37,994 shares of the company on 06-20-2025 for an estimated $50,911. We received data on the trade from a recent SEC filing ...
|
|
Friday, May 23, 2025 07:52 AM
Reading International, Inc. (NASDAQ:RDI) Q1 2025 Earnings Call Transcript May 21, 2025 Andrzej Matyczynski: First Quarter 2025 Earnings Conference Call. Thank you for joining Reading International ...
|
|
Wednesday, May 14, 2025 05:00 PM
Explore Reading Intl stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RDI. Top 4 Tech And Telecom Stocks That May Crash In January As of Jan. 12, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.295 | 1.30 | 1.295 | 1.30 | 33,961 |
| 02/07/25 | 1.2411 | 1.33 | 1.2411 | 1.29 | 9,004 |
| 01/07/25 | 1.35 | 1.37 | 1.24 | 1.33 | 56,197 |
| 30/06/25 | 1.27 | 1.34 | 1.24 | 1.34 | 18,054 |
| 27/06/25 | 1.32 | 1.32 | 1.23 | 1.23 | 62,352 |
| 26/06/25 | 1.3309 | 1.35 | 1.32 | 1.32 | 15,860 |
| 25/06/25 | 1.34 | 1.37 | 1.33 | 1.35 | 5,640 |
| 24/06/25 | 1.395 | 1.395 | 1.34 | 1.39 | 10,161 |
| 23/06/25 | 1.40 | 1.41 | 1.3506 | 1.38 | 10,428 |
| 20/06/25 | 1.3332 | 1.36 | 1.3332 | 1.36 | 64,464 |
|
|
||||
|
|
||||
|
|