Reading International Inc (RDI) Stock Price

15.53 ▼ -0.35 (-2.20%)
Open: 15.78 Vol: 24.41K Day's range: 15.53 - 15.89 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.58▼ 15.62▼ 15.87▼ 16.03▼
MA10 15.57▼ 15.66▼ 15.82▼ 16.02▼ 16.01▼
MA20 15.67▼ 15.87▼ 15.90▼ 16.08▼ 15.56▼
MA50 15.79▼ 15.98▼ 16.07▼ 15.97▼ 15.64▼
MA100 16.00▼ 16.09▼ 16.12▼ 15.48▲ 15.84▼
MA200 16.07▼ 15.95▼ 15.69▼ 15.63▼ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.035▼ -0.052▼ -0.068▼ 0.060▲
RSI 28.766▼ 31.704▼ 34.073▼ 37.983▼ 47.229▼
STOCH 2.778▼ 0.844▼ 0.273▼ 31.841     64.534    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -46.304    
CCI -100.621▼ -94.378     -119.927▼ -237.973▼ 13.745    
Latest Filters Detected On RDI
BREAK $RDI Price Breaks 10 Days Low Set Alert
BREAK $RDI Price Breaks 20 Days Low Set Alert
BREAK $RDI Price Breaks 30 Days Low Set Alert
MA $RDI Price Crossed Below MA(200) Set Alert
MACD $RDI MACD(12,26,9) Crossed Below Zero Set Alert
Reading International Inc News
Thursday, March 21, 2019 07:22 PM
CULVER CITY, Calif.--(BUSINESS WIRE)--Reading International, Inc. (NASDAQ: RDI) announced today that its 2019 Annual Meeting of Stockholders (the "2019 Annual Meeting") is scheduled to be held at ...
RDI historical stock data
date open high low close volume
22/03/19 15.78 15.89 15.53 15.53 24,406
21/03/19 15.93 16.20 15.84 15.88 36,564
20/03/19 16.23 16.24 15.9763 16.10 27,653
19/03/19 15.75 16.23 15.75 16.10 22,097
18/03/19 16.21 16.36 15.62 15.73 381,551
15/03/19 16.18 16.22 16.07 16.15 75,883
14/03/19 16.02 16.30 15.98 16.17 31,498
13/03/19 16.16 16.18 16.04 16.08 18,320
12/03/19 16.40 16.40 16.15 16.15 16,473
11/03/19 16.14 16.46 16.14 16.33 27,496
Quote Details
Bid:15.53
Ask:0.00
52wk Low:13.91
52wk High:16.975
Vol:24.41K
Avg Vol(3m):634.4K
1Y Chng:-5.94%
1M Chng:-3.84%
Add to Watch List