| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.69▼ | 1.76▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.71▼ | 1.74▼ | 1.81▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.75▼ | 1.77▼ | 1.89▼ |
| MA50 | 1.78▼ | 1.79▼ | 1.79▼ | 1.82▼ | 2.17▼ |
| MA100 | 1.81▼ | 1.83▼ | 1.84▼ | 1.87▼ | 2.84▼ |
| MA200 | 1.87▼ | 1.87▼ | 1.87▼ | 2.05▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.012▼ | -0.014▼ | 0.001▲ |
| RSI | 40.798▼ | 41.263▼ | 41.405▼ | 38.456▼ | 32.876▼ |
| STOCH | 56.428 | 52.804 | 49.317 | 35.664 | 30.971 |
| WILL %R | -70.833 | -70.833 | -70.833 | -69.342 | -78.899▼ |
| CCI | -78.947 | -83.696 | -102.557▼ | -155.943▼ | -175.584▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.68 | 1.68 | 1.61 | 1.64 | 16,155 |
| 22/04/24 | 1.77 | 1.77 | 1.67 | 1.68 | 7,596 |
| 19/04/24 | 1.69 | 1.71 | 1.69 | 1.71 | 2,874 |
| 18/04/24 | 1.7741 | 1.825 | 1.525 | 1.66 | 52,193 |
| 17/04/24 | 1.73 | 1.82 | 1.73 | 1.75 | 2,755 |
| 16/04/24 | 1.76 | 1.84 | 1.73 | 1.73 | 18,456 |
| 15/04/24 | 1.85 | 1.85 | 1.749 | 1.8273 | 9,664 |
| 12/04/24 | 1.75 | 1.83 | 1.74 | 1.83 | 4,699 |
| 11/04/24 | 1.77 | 1.7899 | 1.6838 | 1.73 | 19,929 |
| 10/04/24 | 1.79 | 1.9001 | 1.79 | 1.842 | 5,460 |
|
|
||||
|
|
||||
|
|