Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AY | 18.18▼ | -0.06 (-0.33%) | 18.375 | 18.08 | 727,852 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
AYRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 20,994 |
AYTU | 3.08 | +0.00 (+0.00%) | 3.085 | 2.91 | 13,824 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
AZO | 3,192.79▲ | +1.31 (+0.04%) | 3,212.52 | 3,171.11 | 102,097 |
AZPN | 207.91▲ | +6.07 (+3.01%) | 208.115 | 202.23 | 158,408 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
AZZ | 77.23▲ | +0.67 (+0.88%) | 77.58 | 76.20 | 93,608 |
B | 37.48▲ | +1.21 (+3.34%) | 37.51 | 36.49 | 508,626 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BABX | 13.16▲ | +0.03 (+0.23%) | 13.1664 | 12.81 | 18,920 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
BAFN | 12.88 | +0.00 (+0.00%) | 13.04 | 12.8001 | 14,529 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
BAM | 41.80▲ | +0.34 (+0.82%) | 41.90 | 41.04 | 831,965 |
BAND | 18.05▲ | +0.18 (+1.01%) | 18.34 | 17.82 | 460,936 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BANX | 19.04▲ | +0.42 (+2.26%) | 19.04 | 18.60 | 7,919 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
BAP | 168.05▼ | -1.45 (-0.86%) | 171.00 | 166.87 | 377,785 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 838,166 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
BATL | 5.71▲ | +0.03 (+0.53%) | 5.90 | 5.50 | 59,077 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBC | 28.962▲ | +0.618 (+2.18%) | 29.05 | 28.29 | 3,200 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBCP | 7.85▲ | +0.08 (+1.03%) | 7.8799 | 7.77 | 67,924 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BBLU | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 119,162 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
BBUC | 24.48▲ | +1.04 (+4.44%) | 24.51 | 23.69 | 29,105 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
BC | 95.71▲ | +2.45 (+2.63%) | 95.87 | 93.99 | 632,864 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
BCC | 151.83▲ | +1.71 (+1.14%) | 152.555 | 150.09 | 243,945 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
BCDF | 24.7048▼ | -0.0087 (-0.04%) | 24.74 | 24.6664 | 1,956 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
BCIM | 21.24▼ | -0.07 (-0.33%) | 21.3099 | 21.06 | 7,291 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
BCOV | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9144 | 116,448 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
BCPC | 154.46▲ | +1.02 (+0.66%) | 155.66 | 153.65 | 117,311 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BCSF | 15.68▼ | -0.33 (-2.06%) | 15.69 | 15.53 | 344,494 |
BCTX | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.49 | 85,183 |
BCUS | 28.6895▲ | +0.1595 (+0.56%) | 28.6895 | 28.5499 | 4,258 |
BCV | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.72 | 21,896 |
BCX | 8.96▲ | +0.16 (+1.82%) | 8.96 | 8.76 | 316,900 |
BCYC | 24.55▲ | +0.02 (+0.08%) | 25.315 | 23.61 | 469,578 |
BDC | 93.21▲ | +1.60 (+1.75%) | 93.43 | 91.825 | 266,384 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
BDJ | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.19 | 911,000 |
BDL | 27.20▲ | +1.0275 (+3.93%) | 27.87 | 26.00 | 18,860 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BDRY | 13.35▼ | -0.03 (-0.22%) | 13.49 | 12.92 | 379,848 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
BDTX | 4.90▼ | -0.19 (-3.73%) | 5.17 | 4.74 | 404,260 |
BDVG | 11.1714▲ | +0.1671 (+1.52%) | 11.1714 | 11.095 | 3,725 |
BEAT | 2.22▲ | +0.04 (+1.83%) | 2.31 | 2.1424 | 81,519 |
BECN | 95.05▲ | +0.20 (+0.21%) | 96.075 | 94.82 | 403,855 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEDU | 2.13▲ | +0.11 (+5.45%) | 2.13 | 1.958 | 7,809 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
BEEM | 6.92▲ | +0.24 (+3.59%) | 6.98 | 6.755 | 57,467 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
BELFB | 59.41▲ | +1.32 (+2.27%) | 59.41 | 57.965 | 132,461 |
BEST | 2.30▲ | +0.0288 (+1.27%) | 2.38 | 2.25 | 11,232 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |