Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AY 18.18 -0.06 (-0.33%) 18.375 18.08 727,852
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
AYRO 1.66 +0.00 (+0.00%) 1.69 1.63 20,994
AYTU 3.08 +0.00 (+0.00%) 3.085 2.91 13,824
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
AZO 3,192.79 +1.31 (+0.04%) 3,212.52 3,171.11 102,097
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
AZZ 77.23 +0.67 (+0.88%) 77.58 76.20 93,608
B 37.48 +1.21 (+3.34%) 37.51 36.49 508,626
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BABX 13.16 +0.03 (+0.23%) 13.1664 12.81 18,920
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
BAM 41.80 +0.34 (+0.82%) 41.90 41.04 831,965
BAND 18.05 +0.18 (+1.01%) 18.34 17.82 460,936
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BANX 19.04 +0.42 (+2.26%) 19.04 18.60 7,919
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BAP 168.05 -1.45 (-0.86%) 171.00 166.87 377,785
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 838,166
BASE 26.12 +0.14 (+0.54%) 26.34 25.68 313,752
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBC 28.962 +0.618 (+2.18%) 29.05 28.29 3,200
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBCP 7.85 +0.08 (+1.03%) 7.8799 7.77 67,924
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BBLU 11.68 +0.09 (+0.78%) 11.68 11.58 119,162
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
BBUC 24.48 +1.04 (+4.44%) 24.51 23.69 29,105
BBW 29.73 +0.10 (+0.34%) 30.14 29.53 133,110
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
BCC 151.83 +1.71 (+1.14%) 152.555 150.09 243,945
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
BCDF 24.7048 -0.0087 (-0.04%) 24.74 24.6664 1,956
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BCOV 1.99 +0.04 (+2.05%) 1.99 1.9144 116,448
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
BCTX 2.67 +0.13 (+5.12%) 2.68 2.49 85,183
BCUS 28.6895 +0.1595 (+0.56%) 28.6895 28.5499 4,258
BCV 15.82 -0.03 (-0.19%) 15.85 15.72 21,896
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900
BCYC 24.55 +0.02 (+0.08%) 25.315 23.61 469,578
BDC 93.21 +1.60 (+1.75%) 93.43 91.825 266,384
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BDJ 8.26 +0.04 (+0.49%) 8.28 8.19 911,000
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BDRY 13.35 -0.03 (-0.22%) 13.49 12.92 379,848
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
BDTX 4.90 -0.19 (-3.73%) 5.17 4.74 404,260
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
BEAT 2.22 +0.04 (+1.83%) 2.31 2.1424 81,519
BECN 95.05 +0.20 (+0.21%) 96.075 94.82 403,855
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEDU 2.13 +0.11 (+5.45%) 2.13 1.958 7,809
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
BEEM 6.92 +0.24 (+3.59%) 6.98 6.755 57,467
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BEST 2.30 +0.0288 (+1.27%) 2.38 2.25 11,232
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541