MariaDB Plc - Class A (MRDB) Stock Price

0.5304 ▼ -0.0013 (-0.24%)
Open: 0.539 Vol: 253.37K Day's range: 0.5304 - 0.539 Apr 26, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.54▼ 0.51▲ 0.49▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.49▲ 0.40▲
MA20 0.53▼ 0.52▲ 0.51▲ 0.48▲ 0.33▲
MA50 0.49▲ 0.48▲ 0.48▲ 0.38▲ 0.54▼
MA100 0.48▲ 0.44▲ 0.41▲ 0.33▲ N/A    
MA200 0.42▲ 0.39▲ 0.36▲ 0.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.002▲ 0.063▲
RSI 56.228▲ 57.367▲ 58.156▲ 60.912▲ 53.907▲
STOCH 41.142     64.920     78.192     73.787     76.899    
WILL %R -67.647     -31.987     -18.234▲ -17.515▲ -7.309▲
CCI -50.172     1.615     37.301     123.364▲ 128.686▲
Latest Filters Detected On MRDB
▲ MA $MRDB MA(20) Crossed Above MA(200) Set Alert
▼ GAP $MRDB Open Gap Down %3 Set Alert
▼ GAP $MRDB Open Gap Down %2 Set Alert
CDL $MRDB Harami Candlestick Pattern Detected Set Alert
MariaDB Plc - Class A News
Extension of Deadline in Accordance with Rule 2.6(c) of the Irish Takeover Rules
Monday, April 22, 2024 03:27 PM
The Board of MariaDB plc (NYSE: MRDB) ("MariaDB" or the "Company") confirms that the Irish Takeover Panel has consented, at the request of the board of directors of the Company (the "Board") made in ...
MariaDB Plc’s (MRDB) Stock: A 61.03% Annual Performance Rate
Sunday, April 21, 2024 09:22 PM
The volatility ratio for the week is 14.82%, and the volatility levels for the last 30 days are 13.12% for MariaDB Plc The simple moving average for the past 20 days is 29.47% for MRDB’s stock, with a ...
Progress Software Corp. Statement regarding a Possible Offer for MariaDB plc
Friday, April 19, 2024 06:15 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF SUCH JURISDICTION. THIS IS AN ...
MRDB historical stock data
date open high low close volume
26/04/24 0.539 0.539 0.5304 0.5304 253,370
25/04/24 0.515 0.5499 0.515 0.5317 868,820
24/04/24 0.50 0.5497 0.50 0.54 595,298
23/04/24 0.4711 0.5228 0.4711 0.4948 337,398
22/04/24 0.505 0.5205 0.45 0.4583 760,777
19/04/24 0.475 0.56 0.45 0.539 2,178,277
18/04/24 0.4416 0.4528 0.391 0.4199 273,272
17/04/24 0.482 0.482 0.434 0.441 221,735
16/04/24 0.48 0.495 0.4441 0.49 265,464
15/04/24 0.48 0.48 0.4311 0.48 279,028
Quote Details
52wk Low:0.155
52wk High:1.30
Vol:253.37K
Avg Vol(3m):33.9M
1Y Chng:-46.48%
1M Chng:+80.41%
Add to Watch List
More Information
Index N/A
Market Cap. 36.58M