| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.41▼ | 5.46▼ | 5.69▼ | 6.11▼ |
| MA10 | 5.48▼ | 5.63▼ | 5.68▼ | 5.89▼ | 7.16▼ |
| MA20 | 5.79▼ | 5.95▼ | 6.00▼ | 6.33▼ | 8.26▼ |
| MA50 | 6.04▼ | 6.03▼ | 6.26▼ | 7.71▼ | 7.49▼ |
| MA100 | 6.22▼ | 6.61▼ | 6.81▼ | 8.30▼ | 4.26▲ |
| MA200 | 6.99▼ | 8.14▼ | 8.44▼ | 8.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.096▼ | -0.093▼ | -0.019▼ | -0.545▼ |
| RSI | 16.560▼ | 19.263▼ | 22.099▼ | 24.293▼ | 37.156▼ |
| STOCH | 0.725▼ | 0.899▼ | 0.820▼ | 15.027▼ | 2.520▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.545▼ | -148.431▼ | -138.177▼ | -203.046▼ | -113.224▼ |
| ▼ RSI&STOCH | $HOFV Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $HOFV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $HOFV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HOFV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HOFV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HOFV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HOFV Price Breaks 10 Days Low | Set Alert |
| CDL | $HOFV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 05:12 AM
The stock of Hovnanian Enterprises Inc. (HOV) has gone down by -9.27% for the week, with a -28.20% drop in the past month and a -5.85% drop in the past quarter. The volatility ratio for the week is 6.
|
|
Friday, September 29, 2023 09:00 AM
Arcimoto, Inc. engages in the design, development, manufacture, sale, and rental of three-wheeled electric vehicles. Its products include Fun Utility Vehicle, Rapid Responder, Deliverator, Cameo ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.575 | 5.575 | 5.16 | 5.16 | 30,802 |
| 03/10/23 | 5.92 | 6.002 | 5.70 | 5.71 | 13,800 |
| 02/10/23 | 5.805 | 6.10 | 5.75 | 5.87 | 13,720 |
| 29/09/23 | 5.81 | 6.09 | 5.753 | 5.82 | 7,600 |
| 28/09/23 | 6.28 | 6.69 | 5.8014 | 5.87 | 45,736 |
| 27/09/23 | 6.25 | 6.29 | 6.084 | 6.27 | 5,100 |
| 26/09/23 | 6.09 | 6.25 | 5.95 | 6.21 | 14,000 |
| 25/09/23 | 5.92 | 6.38 | 5.92 | 6.00 | 6,400 |
| 22/09/23 | 6.20 | 6.20 | 5.92 | 6.06 | 14,802 |
| 21/09/23 | 6.11 | 6.247 | 5.67 | 5.97 | 42,200 |
|
|
||||
|
|
||||
|
|