| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.31▼ | 3.31▼ | 3.26▼ | 3.40▼ |
| MA10 | 3.36▼ | 3.38▼ | 3.38▼ | 3.34▼ | 3.41▼ |
| MA20 | 3.42▼ | 3.44▼ | 3.44▼ | 3.45▼ | 3.43▼ |
| MA50 | 3.52▼ | 3.50▼ | 3.48▼ | 3.43▼ | 5.43▼ |
| MA100 | 3.40▼ | 3.41▼ | 3.42▼ | 3.45▼ | 4.83▼ |
| MA200 | 3.47▼ | 3.44▼ | 3.46▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.027▼ | -0.037▼ | 0.132▲ |
| RSI | 31.970▼ | 33.401▼ | 32.651▼ | 37.044▼ | 40.114▼ |
| STOCH | 6.232▼ | 7.164▼ | 3.037▼ | 14.385▼ | 45.961 |
| WILL %R | -91.304▼ | -92.982▼ | -92.982▼ | -75.000 | -86.584▼ |
| CCI | -116.273▼ | -148.741▼ | -147.321▼ | -141.545▼ | -126.592▼ |
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.17 | 3.32 | 3.07 | 3.20 | 10,710 |
| 18/04/24 | 3.21 | 3.31 | 3.16 | 3.20 | 11,418 |
| 17/04/24 | 3.22 | 3.305 | 3.22 | 3.305 | 4,118 |
| 16/04/24 | 3.37 | 3.37 | 3.24 | 3.24 | 13,198 |
| 15/04/24 | 3.33 | 3.4094 | 3.31 | 3.35 | 4,789 |
| 12/04/24 | 3.41 | 3.4899 | 3.31 | 3.335 | 11,248 |
| 11/04/24 | 3.35 | 3.4799 | 3.35 | 3.40 | 3,696 |
| 10/04/24 | 3.45 | 3.55 | 3.34 | 3.41 | 30,629 |
| 09/04/24 | 3.47 | 3.55 | 3.40 | 3.42 | 21,476 |
| 08/04/24 | 3.53 | 3.55 | 3.37 | 3.49 | 15,277 |
|
|
||||
|
|
||||
|
|