Great Ajax Corp (AJX) Stock Price

7.69 ▼ -0.12 (-1.54%)
Open: 7.76 Vol: 81.37K Day's range: 7.60 - 7.8799 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.71▼ 7.71▼ 7.91▼ 8.30▼
MA10 7.72▼ 7.73▼ 7.75▼ 8.01▼ 8.82▼
MA20 7.71▼ 7.74▼ 7.81▼ 8.26▼ 8.88▼
MA50 7.74▼ 7.85▼ 7.96▼ 8.85▼ 10.54▼
MA100 7.82▼ 7.98▼ 8.17▼ 8.93▼ 12.21▼
MA200 7.94▼ 8.24▼ 8.52▼ 9.65▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.001▼ -0.031▼ -0.020▼
RSI 43.440▼ 43.694▼ 42.519▼ 31.742▼ 37.238▼
STOCH 39.244     33.135     52.564     19.702▼ 29.997    
WILL %R -75.000▼ -69.231     -69.231     -91.429▼ -96.552▼
CCI -58.333     -38.918     -85.881     -143.784▼ -152.321▼
Latest Filters Detected On AJX
CDL $AJX Doji Star Candlestick Pattern Detected Set Alert
Great Ajax Corp News
Tuesday, October 20, 2020 02:52 AM
Charles Schwab Investment Management Inc. raised its holdings in shares of Great Ajax Corp. (NYSE:AJX) by 15.3% in the 2nd quarter, according to its most recent 13F filing with the Securities and ...
Monday, October 19, 2020 08:22 AM
What is a Value Stock? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as ...
Monday, October 19, 2020 01:46 AM
Nuveen Asset Management LLC cut its stake in Great Ajax Corp. (NYSE:AJX) by 54.2% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
AJX historical stock data
date open high low close volume
29/10/20 7.76 7.8799 7.60 7.69 81,374
28/10/20 7.79 7.88 7.65 7.81 123,047
27/10/20 7.97 8.06 7.90 7.92 93,744
26/10/20 8.11 8.11 7.79 7.98 93,052
23/10/20 8.00 8.26 7.99 8.16 106,789
22/10/20 8.10 8.1555 7.93 7.98 111,437
21/10/20 8.15 8.16 8.02 8.05 57,527
20/10/20 8.18 8.2514 8.12 8.16 49,065
19/10/20 8.28 8.30 8.06 8.09 61,983
16/10/20 8.38 8.44 8.249 8.28 46,953
Quote Details
52wk Low:3.96
52wk High:15.96
Vol:81.37K
Avg Vol(3m):2.9M
1Y Chng:-48.87%
1M Chng:-20.97%
Add to Watch List