Great Ajax Corp. (AJX) Stock Price

14.565 ▲ +0.235 (+1.64%)
Open: 14.34 Vol: 63.63K Day's range: 14.34 - 14.565 Aug 19, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▲ 14.54▲ 14.53▲ 14.58▼ 14.24▲
MA10 14.52▲ 14.49▲ 14.47▲ 14.42▲ 13.96▲
MA20 14.47▲ 14.47▲ 14.51▲ 14.17▲ 13.80▲
MA50 14.46▲ 14.53▲ 14.49▲ 13.76▲ 13.37▲
MA100 14.51▲ 14.39▲ 14.21▲ 13.76▲ 13.23▲
MA200 14.40▲ 14.11▲ 13.94▲ 13.37▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.003▲ 0.032▲ 0.085▲
RSI 64.474▲ 55.753▲ 55.290▲ 60.194▲ 63.043▲
STOCH 95.528▲ 95.528▲ 71.591     77.808     84.201▲
WILL %R 0.000▲ 0.000▲ -25.000     -20.833▲ -11.317▲
CCI 76.624     103.590▲ 93.856     54.035     138.994▲
Latest Filters Detected On AJX
CDL $AJX Marubozu Candlestick Pattern Detected Set Alert
MA $AJX Price Crossed Above MA(7) Set Alert
Great Ajax Corp. News
Saturday, August 10, 2019 02:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Great Ajax with our free daily email newsletter: According to Zacks, “Great Ajax Corp. is a real estate ...
Saturday, August 10, 2019 01:02 PM
Zacks Investment Research upgraded shares of Great Ajax (NYSE:AJX) from a hold rating to a buy rating in a report issued on Friday morning, Zacks.com reports. They currently have $16.00 price ...
Friday, August 09, 2019 08:22 PM
Great Ajax Corp. (NYSE:AJX) Q2 2019 Earnings Conference Call August 6, 2019 5:00 PM ET Company Participants Lawrence Mendelsohn - CEO Conference Call Participants Tim Hayes - B. Riley FBR Kevin ...
AJX historical stock data
date open high low close volume
19/08/19 14.34 14.565 14.34 14.565 63,632
16/08/19 14.44 14.69 14.29 14.33 188,500
15/08/19 14.62 14.69 14.485 14.67 146,000
14/08/19 14.78 14.78 14.47 14.49 102,200
13/08/19 14.63 14.84 14.38 14.82 173,156
12/08/19 14.53 14.64 14.268 14.45 148,400
09/08/19 14.48 14.50 14.315 14.49 74,800
08/08/19 14.11 14.53 14.11 14.53 135,056
07/08/19 14.01 14.15 14.01 14.12 107,430
06/08/19 13.74 13.74 13.63 13.70 23,097
Quote Details
52wk Low:11.56
52wk High:14.84
Vol:63.63K
Avg Vol(3m):1.5M
1Y Chng:+6.70%
1M Chng:+5.54%
Add to Watch List