Great Ajax Corp (AJX) Stock Price

15.105 ▼ -0.045 (-0.30%)
Open: 15.135 Vol: 19.41K Day's range: 15.105 - 15.14 Dec 11, 11:25 EST
IEX Real-Time Price
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.13▼ 15.14▼ 15.11▼ 15.12▼
MA10 15.15▼ 15.14▼ 15.14▼ 15.15▼ 15.34▼
MA20 15.13▼ 15.13▼ 15.12▼ 15.13▼ 15.07▲
MA50 15.12▼ 15.13▼ 15.15▼ 15.40▼ 14.08▲
MA100 15.12▼ 15.14▼ 15.11▼ 15.05▲ 13.52▲
MA200 15.14▼ 15.21▼ 15.35▼ 14.33▲ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.001▲ 0.008▲ -0.081▼
RSI 38.478▼ 43.079▼ 43.973▼ 43.727▼ 55.675▲
STOCH 10.417▼ 47.389     58.462     31.189     26.398    
WILL %R -100.000▼ -93.333▼ -93.333▼ -55.102     -77.727▼
CCI -198.835▼ -131.707▼ -103.546▼ -47.210     -81.260    
Latest Filters Detected On AJX
CDL $AJX Marubozu Candlestick Pattern Detected Set Alert
MA $AJX Price Crossed Below MA(7) Set Alert
MA $AJX Price Crossed Below MA(13) Set Alert
Great Ajax Corp News
Sunday, December 08, 2019 12:25 PM
Wall Street analysts predict that Great Ajax Corp (NYSE:AJX) will announce earnings per share of $0.43 for the current quarter, Zacks reports. Three analysts have provided estimates for Great Ajax’s ...
Friday, November 22, 2019 07:41 PM
Great Ajax (NYSE:AJX) is 1.5% lower after hours alongside news that it's announcing the sale of common stock in its Gaea Real Estate subsidiary. Gaea is expected to raise about $66.3M from third-party ...
Friday, November 22, 2019 03:49 PM
Great Ajax Corp. (NYSE: AJX), a Maryland corporation that is a real estate investment trust (“Great Ajax”), today announces the sale of shares of common stock in its subsidiary, Gaea Real Estate Corp, ...
AJX historical stock data
date open high low close volume
11/12/19 15.135 15.14 15.105 15.105 19,408
10/12/19 15.13 15.20 15.10 15.15 63,692
09/12/19 15.13 15.16 15.10 15.13 121,068
06/12/19 15.07 15.16 15.07 15.10 124,948
05/12/19 15.14 15.16 15.06 15.06 82,858
04/12/19 15.20 15.22 15.10 15.12 105,600
03/12/19 15.16 15.23 15.11 15.18 122,400
02/12/19 15.20 15.24 15.14 15.19 96,200
29/11/19 15.22 15.23 15.18 15.23 45,200
27/11/19 15.18 15.22 15.12 15.20 184,700
Quote Details
52wk Low:11.56
52wk High:15.96
Vol:19.41K
Avg Vol(3m):3.3M
1Y Chng:+30.67%
1M Chng:-3.85%
Add to Watch List