| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.26▲ | 6.25▲ | 6.32▼ | 6.53▼ |
| MA10 | 6.24▲ | 6.23▲ | 6.23▲ | 6.35▼ | 6.60▼ |
| MA20 | 6.22▲ | 6.25▲ | 6.27▲ | 6.54▼ | 6.42▼ |
| MA50 | 6.28▲ | 6.29▲ | 6.32▼ | 6.63▼ | 7.05▼ |
| MA100 | 6.29▲ | 6.42▼ | 6.51▼ | 6.36▼ | 8.89▼ |
| MA200 | 6.40▼ | 6.57▼ | 6.57▼ | 6.89▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | 0.008▲ | -0.029▼ | 0.040▲ |
| RSI | 58.451▲ | 53.108▲ | 51.039▲ | 38.079▼ | 43.296▼ |
| STOCH | 87.731▲ | 74.644 | 63.639 | 25.264 | 32.435 |
| WILL %R | -7.692▲ | -7.692▲ | -31.429 | -79.722▼ | -87.500▼ |
| CCI | 118.538▲ | 143.211▲ | 131.903▲ | -85.407 | -143.541▼ |
| MA | $AJX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 6.19 | 6.30 | 6.17 | 6.29 | 100,978 |
| 03/10/23 | 6.36 | 6.36 | 6.21 | 6.27 | 125,436 |
| 02/10/23 | 6.36 | 6.4098 | 6.31 | 6.38 | 173,499 |
| 29/09/23 | 6.24 | 6.44 | 6.24 | 6.44 | 130,432 |
| 28/09/23 | 6.22 | 6.27 | 6.16 | 6.24 | 73,963 |
| 27/09/23 | 6.27 | 6.3468 | 6.23 | 6.25 | 109,983 |
| 26/09/23 | 6.47 | 6.47 | 6.26 | 6.26 | 132,322 |
| 25/09/23 | 6.44 | 6.54 | 6.44 | 6.50 | 281,429 |
| 22/09/23 | 6.41 | 6.54 | 6.41 | 6.49 | 450,552 |
| 21/09/23 | 6.60 | 6.63 | 6.41 | 6.41 | 80,107 |
|
|
||||
|
|
||||
|
|