Great Ajax Corp. (AJX) Stock Price

14.095 ▲ +0.095 (+0.68%)
Open: 14.055 Vol: 19.87K Day's range: 14.055 - 14.10 Apr 24, 12:22 EDT
IEX Real-Time Price
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.06▲ 14.04▲ 13.93▲ 13.84▲
MA10 14.04▲ 14.03▲ 13.99▲ 13.85▲ 13.59▲
MA20 14.02▲ 13.92▲ 13.88▲ 13.79▲ 13.14▲
MA50 13.87▲ 13.81▲ 13.79▲ 13.49▲ 13.14▲
MA100 13.79▲ 13.70▲ 13.66▲ 13.10▲ 13.10▲
MA200 13.66▲ 13.54▲ 13.39▲ 13.19▲ 12.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.023▲ 0.013▲ 0.111▲
RSI 67.682▲ 70.470▲ 70.376▲ 71.652▲ 65.901▲
STOCH 95.531▲ 91.986▲ 95.189▲ 76.685     88.629▲
WILL %R -3.704▲ -1.449▲ -1.299▲ -1.116▲ -0.314▲
CCI 91.738     110.729▲ 96.375     249.956▲ 126.865▲
Latest Filters Detected On AJX
BREAK $AJX Price Breaks 10 Days High Set Alert
BREAK $AJX Price Breaks 20 Days High Set Alert
BREAK $AJX Price Breaks 30 Days High Set Alert
BREAK $AJX Price Breaks 60 Days High Set Alert
RSI $AJX RSI(14) Crossed Above 70 Set Alert
Great Ajax Corp. News
AJX historical stock data
date open high low close volume
24/04/19 14.055 14.10 14.055 14.095 19,868
23/04/19 13.85 14.0665 13.85 14.00 71,336
22/04/19 13.83 13.89 13.80 13.86 30,847
18/04/19 13.77 13.92 13.76 13.86 17,271
17/04/19 13.78 13.87 13.652 13.81 49,980
16/04/19 13.85 13.88 13.79 13.80 21,627
15/04/19 13.74 13.84 13.6851 13.81 23,167
12/04/19 13.87 13.87 13.70 13.72 34,313
11/04/19 13.71 13.90 13.68 13.84 64,853
10/04/19 13.66 13.75 13.66 13.68 17,214
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.56
52wk High:14.10
Vol:19.87K
Avg Vol(3m):747.4K
1Y Chng:+9.35%
1M Chng:+2.66%
Add to Watch List