Great Ajax Corp. (AJX) Stock Price

13.03 ▲ +0.13 (+1.01%)
Open: 12.86 Vol: 37.41K Day's range: 12.86 - 13.04 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▲ 12.95▲ 12.95▲ 12.96▲ 12.99▲
MA10 12.94▲ 12.92▲ 12.93▲ 13.07▼ 12.67▲
MA20 12.93▲ 12.98▲ 13.01▼ 12.96▲ 12.87▲
MA50 13.02▼ 12.94▲ 12.90▲ 12.73▲ 12.98▲
MA100 12.80▲ 12.58▲ 12.66▲ 12.94▲ 12.97▲
MA200 12.70▲ 12.80▲ 12.90▲ 13.03▼ 11.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.014▼ -0.022▼ 0.037▲
RSI 55.646▲ 55.636▲ 55.079▲ 55.033▲ 51.619▲
STOCH 84.519▲ 73.593     59.832     47.997     77.515    
WILL %R -3.226▲ -2.703▲ -42.857     -42.857     -20.109▲
CCI 147.632▲ 147.771▲ 44.439     -24.533     49.562    
Latest Filters Detected On AJX
CDL $AJX Marubozu Candlestick Pattern Detected Set Alert
MA $AJX Price Crossed Above MA(7) Set Alert
Great Ajax Corp. News
AJX historical stock data
date open high low close volume
19/02/19 12.86 13.04 12.86 13.03 37,410
15/02/19 12.80 13.05 12.75 12.90 86,503
14/02/19 12.83 12.93 12.77 12.81 46,390
13/02/19 13.04 13.10 12.91 12.95 22,600
12/02/19 13.18 13.185 13.09 13.10 21,999
11/02/19 13.14 13.20 13.06 13.18 20,034
08/02/19 13.08 13.21 13.06 13.19 19,989
07/02/19 13.20 13.22 13.07 13.10 31,331
06/02/19 13.19 13.19 13.10 13.19 13,266
05/02/19 13.07 13.24 13.07 13.21 42,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.56
52wk High:13.95
Vol:37.41K
Avg Vol(3m):825K
1Y Chng:+5.41%
1M Chng:+4.91%
Add to Watch List