| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.47▲ | 3.47▲ | 3.54▼ | 3.67▼ |
| MA10 | 3.47▲ | 3.45▲ | 3.45▲ | 3.55▼ | 3.87▼ |
| MA20 | 3.45▲ | 3.49▲ | 3.52▼ | 3.67▼ | 4.53▼ |
| MA50 | 3.54▼ | 3.52▼ | 3.52▼ | 3.92▼ | 5.39▼ |
| MA100 | 3.54▼ | 3.59▼ | 3.64▼ | 4.55▼ | 6.85▼ |
| MA200 | 3.57▼ | 3.66▼ | 3.67▼ | 5.29▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.001▲ | 0.002▲ | -0.064▼ |
| RSI | 54.678▲ | 50.616▲ | 49.058▼ | 41.301▼ | 32.018▼ |
| STOCH | 82.292▲ | 61.844 | 49.537 | 34.755 | 16.991▼ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -75.000 | -92.989▼ |
| CCI | 92.869 | 68.973 | 49.610 | -68.352 | -78.025 |
| MA | $AJX Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, April 22, 2024 03:47 AM
Great Ajax Corp. (NYSE: AJX; the “Company”), a real estate investment trust, in advance of the upcoming maturity of its outstanding convertible notes on April 30, 2024, announced that the convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.46 | 3.51 | 3.46 | 3.49 | 57,095 |
| 25/04/24 | 3.51 | 3.51 | 3.40 | 3.44 | 51,998 |
| 24/04/24 | 3.62 | 3.63 | 3.46 | 3.54 | 79,489 |
| 23/04/24 | 3.57 | 3.70 | 3.5209 | 3.66 | 38,602 |
| 22/04/24 | 3.50 | 3.59 | 3.44 | 3.58 | 93,362 |
| 19/04/24 | 3.45 | 3.59 | 3.39 | 3.47 | 114,719 |
| 18/04/24 | 3.35 | 3.455 | 3.35 | 3.40 | 113,451 |
| 17/04/24 | 3.66 | 3.66 | 3.45 | 3.47 | 111,282 |
| 16/04/24 | 3.74 | 3.755 | 3.57 | 3.64 | 92,415 |
| 15/04/24 | 3.76 | 3.81 | 3.63 | 3.80 | 64,324 |
|
|
||||
|
|
||||
|
|