Great Ajax Corp (AJX) Stock Price

3.535 ▼ -0.075 (-2.08%)
Open: 3.635 Vol: 62.5K Day's range: 3.535 - 3.65 Jun 14, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
AJX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.59▼ 3.59▼ 3.52▲ 3.43▲
MA10 3.61▼ 3.61▼ 3.61▼ 3.44▲ 3.51▲
MA20 3.61▼ 3.63▼ 3.62▼ 3.40▲ 3.91▼
MA50 3.60▼ 3.50▲ 3.46▲ 3.53▲ 5.08▼
MA100 3.50▲ 3.41▲ 3.40▲ 3.98▼ 6.40▼
MA200 3.42▲ 3.46▲ 3.49▲ 4.73▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.019▼ 0.040▲ 0.028▲
RSI 36.998▼ 44.260▼ 47.684▼ 53.152▲ 37.634▼
STOCH 12.500▼ 38.542     33.681     68.918     35.614    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.558     -58.738    
CCI -214.070▼ -159.129▼ -168.598▼ 117.169▲ -39.482    
Latest Filters Detected On AJX
CDL $AJX Engulfing Candlestick Pattern Detected Set Alert
CDL $AJX Marubozu Candlestick Pattern Detected Set Alert
Great Ajax Corp News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 11, 2024 03:49 PM
Real time quote data is not available at this time.
AJX historical stock data
date open high low close volume
14/06/24 3.635 3.65 3.535 3.535 62,498
13/06/24 3.61 3.67 3.48 3.61 62,270
12/06/24 3.54 3.7799 3.465 3.66 184,084
11/06/24 3.28 3.51 3.26 3.51 263,257
10/06/24 3.20 3.40 3.20 3.28 214,512
07/06/24 3.26 3.34 3.2378 3.31 109,776
06/06/24 3.32 3.385 3.25 3.30 32,207
05/06/24 3.42 3.42 3.29 3.35 64,978
04/06/24 3.41 3.45 3.38 3.41 36,384
03/06/24 3.43 3.46 3.3732 3.44 82,995
Quote Details
52wk Low:3.11
52wk High:7.20
Vol:62.5K
Avg Vol(3m):1.9M
1Y Chng:-48.39%
1M Chng:-2.62%
Add to Watch List