5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.71▲ | 0.74▼ |
MA10 | 0.72▲ | 0.72▲ | 0.71▲ | 0.72▲ | 0.77▼ |
MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.74▼ | 0.84▼ |
MA50 | 0.73▼ | 0.74▼ | 0.74▼ | 0.78▼ | 0.93▼ |
MA100 | 0.73▼ | 0.74▼ | 0.76▼ | 0.83▼ | 1.34▼ |
MA200 | 0.81▼ | 0.84▼ | 0.83▼ | 0.86▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.005▲ | -0.001▼ | -0.006▼ |
RSI | 52.443▲ | 50.515▲ | 50.125▲ | 44.086▼ | 39.518▼ |
STOCH | 91.637▲ | 91.812▲ | 80.711▲ | 17.726▼ | 25.744 |
WILL %R | -29.810 | -29.810 | -29.810 | -76.730▼ | -82.316▼ |
CCI | 60.471 | 60.577 | 78.646 | -51.296 | -89.263 |
Thursday, March 28, 2024 12:00 AM
A magnifying glass. It indicates, "Click to perform a search". A magnifying glass. It indicates, "Click to perform a search". InvestorPlace - Stock Market News, Stock Advice & Trading Tips Barron’s ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.712 | 0.733 | 0.712 | 0.722 | 65,497 |
27/03/24 | 0.694 | 0.7248 | 0.694 | 0.707 | 148,725 |
26/03/24 | 0.755 | 0.755 | 0.6912 | 0.7007 | 71,169 |
25/03/24 | 0.736 | 0.736 | 0.685 | 0.70 | 51,578 |
22/03/24 | 0.72 | 0.7482 | 0.6951 | 0.715 | 232,552 |
21/03/24 | 0.745 | 0.75 | 0.7102 | 0.7179 | 99,832 |
20/03/24 | 0.7357 | 0.7402 | 0.7073 | 0.7283 | 130,933 |
19/03/24 | 0.7347 | 0.7347 | 0.7266 | 0.7287 | 9,099 |
18/03/24 | 0.751 | 0.7698 | 0.7262 | 0.737 | 143,754 |
15/03/24 | 0.82 | 0.82 | 0.7405 | 0.76 | 83,123 |
|
|
||||
|
|
||||
|
|