Integra Resources Corp (ITRG) Stock Price

0.722 ▲ +0.015 (+2.12%)
Open: 0.712 Vol: 65.5K Day's range: 0.712 - 0.733 Mar 28, 14:20 EDT
IEX Real-Time Quote
Loading chart ...
ITRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.71▲ 0.74▼
MA10 0.72▲ 0.72▲ 0.71▲ 0.72▲ 0.77▼
MA20 0.71▲ 0.71▲ 0.71▲ 0.74▼ 0.84▼
MA50 0.73▼ 0.74▼ 0.74▼ 0.78▼ 0.93▼
MA100 0.73▼ 0.74▼ 0.76▼ 0.83▼ 1.34▼
MA200 0.81▼ 0.84▼ 0.83▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.001▼ -0.006▼
RSI 52.443▲ 50.515▲ 50.125▲ 44.086▼ 39.518▼
STOCH 91.637▲ 91.812▲ 80.711▲ 17.726▼ 25.744    
WILL %R -29.810     -29.810     -29.810     -76.730▼ -82.316▼
CCI 60.471     60.577     78.646     -51.296     -89.263    
Latest Filters Detected On ITRG
MA $ITRG Price Crossed Above MA(7) Set Alert
CDL $ITRG Shooting Star Candlestick Pattern Detected Set Alert
Integra Resources Corp News
Thursday, March 28, 2024 12:00 AM
A magnifying glass. It indicates, "Click to perform a search". A magnifying glass. It indicates, "Click to perform a search". InvestorPlace - Stock Market News, Stock Advice & Trading Tips Barron’s ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
ITRG historical stock data
date open high low close volume
28/03/24 0.712 0.733 0.712 0.722 65,497
27/03/24 0.694 0.7248 0.694 0.707 148,725
26/03/24 0.755 0.755 0.6912 0.7007 71,169
25/03/24 0.736 0.736 0.685 0.70 51,578
22/03/24 0.72 0.7482 0.6951 0.715 232,552
21/03/24 0.745 0.75 0.7102 0.7179 99,832
20/03/24 0.7357 0.7402 0.7073 0.7283 130,933
19/03/24 0.7347 0.7347 0.7266 0.7287 9,099
18/03/24 0.751 0.7698 0.7262 0.737 143,754
15/03/24 0.82 0.82 0.7405 0.76 83,123
Quote Details
52wk Low:0.637
52wk High:1.65
Vol:65.5K
Avg Vol(3m):2.1M
1Y Chng:-49.78%
1M Chng:-7.44%
Add to Watch List