| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.12▲ | 2.13▼ | 2.21▼ | 2.22▼ |
| MA10 | 2.11▲ | 2.14▼ | 2.16▼ | 2.17▼ | 2.48▼ |
| MA20 | 2.11▲ | 2.16▼ | 2.22▼ | 2.25▼ | 2.48▼ |
| MA50 | 2.14▼ | 2.21▼ | 2.16▼ | 2.51▼ | 2.98▼ |
| MA100 | 2.16▼ | 2.16▼ | 2.18▼ | 2.46▼ | 2.39▼ |
| MA200 | 2.22▼ | 2.19▼ | 2.33▼ | 2.77▼ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.016▼ | 0.012▲ | -0.041▼ |
| RSI | 49.563▼ | 34.994▼ | 38.178▼ | 41.252▼ | 38.931▼ |
| STOCH | 25.000 | 5.556▼ | 10.503▼ | 61.120 | 17.219▼ |
| WILL %R | 0.000▲ | -81.818▼ | -88.889▼ | -66.234 | -86.802▼ |
| CCI | 93.333 | -101.163▼ | -139.171▼ | -51.674 | -106.500▼ |
| MA | $ITRG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 03, 2026 06:26 AM
Riverbridge Partners, an investment management company, released its Q3 2026 investor letter for “Riverbridge All Cap Growth Strategy.” The letter can be downloaded here. The Russell 3000 Growth Index ...
|
|
Tuesday, October 20, 2026 05:00 PM
Leerink Partners analyst Mike Kratky maintains Intuitive Surgical (NASDAQ:ISRG) with a Outperform and raises the price target from $473 to $503. JP Morgan analyst Robbie Marcus maintains Intuitive ...
|
|
Tuesday, October 20, 2026 01:10 PM
Medical technology company Intuitive Surgical (NASDAQ:ISRG) beat Wall Street’s revenue expectations in Q3 2026, with sales up 21.7% year on year to $3.05 billion. Its non-GAAP profit of $3 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.20 | 2.20 | 2.10 | 2.12 | 959,510 |
| 10/11/26 | 2.23 | 2.285 | 2.15 | 2.18 | 1,618,689 |
| 09/11/26 | 2.32 | 2.375 | 2.295 | 2.36 | 1,108,095 |
| 06/11/26 | 2.09 | 2.24 | 2.09 | 2.24 | 964,505 |
| 05/11/26 | 2.23 | 2.2491 | 2.02 | 2.14 | 2,454,538 |
| 04/11/26 | 2.17 | 2.205 | 2.12 | 2.19 | 2,763,700 |
| 03/11/26 | 2.10 | 2.10 | 1.99 | 2.00 | 2,151,426 |
| 02/11/26 | 2.11 | 2.195 | 2.08 | 2.09 | 2,364,239 |
| 30/10/26 | 2.16 | 2.16 | 2.04 | 2.10 | 1,834,856 |
| 29/10/26 | 2.22 | 2.25 | 2.19 | 2.24 | 657,007 |
|
|
||||
|
|
||||
|
|