| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.78▲ | 2.86▼ | 2.89▼ |
| MA10 | 2.79▼ | 2.78▲ | 2.80▼ | 2.81▼ | 2.87▼ |
| MA20 | 2.78▲ | 2.80▼ | 2.83▼ | 2.86▼ | 3.39▼ |
| MA50 | 2.78▲ | 2.86▼ | 2.86▼ | 2.97▼ | 2.89▼ |
| MA100 | 2.82▼ | 2.85▼ | 2.80▼ | 3.50▼ | 2.00▲ |
| MA200 | 2.84▼ | 2.81▼ | 2.91▼ | 3.15▼ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.007▼ | 0.016▲ | -0.125▼ |
| RSI | 50.569▲ | 44.066▼ | 40.410▼ | 43.674▼ | 44.840▼ |
| STOCH | 41.667 | 48.878 | 18.749▼ | 57.212 | 25.878 |
| WILL %R | -57.143 | -62.500 | -80.645▼ | -62.963 | -85.340▼ |
| CCI | -31.746 | 40.410 | -52.439 | -7.160 | -54.194 |
| MA | $ITRG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 09:59 AM
With an upside potential of 35.5%, Intuitive Surgical, Inc. (NASDAQ:ISRG) remains a bullish pick among analysts.
|
|
Wednesday, May 13, 2026 02:20 PM
CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) and the Shoshone-Paiute Tribes (the "Shoshone-Paiute") ...
|
|
Tuesday, May 12, 2026 02:07 AM
ITRG VANCOUVER, BC, May 11, 2026 /PRNewswire/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.85 | 2.85 | 2.74 | 2.78 | 1,254,531 |
| 13/05/26 | 2.88 | 2.92 | 2.785 | 2.83 | 1,707,968 |
| 12/05/26 | 2.82 | 2.93 | 2.775 | 2.88 | 2,087,908 |
| 11/05/26 | 2.89 | 3.035 | 2.885 | 2.93 | 2,267,887 |
| 08/05/26 | 2.87 | 2.95 | 2.8113 | 2.89 | 1,375,172 |
| 07/05/26 | 2.91 | 3.01 | 2.81 | 2.83 | 2,157,987 |
| 06/05/26 | 2.79 | 2.905 | 2.79 | 2.86 | 1,666,864 |
| 05/05/26 | 2.75 | 2.78 | 2.65 | 2.65 | 1,661,308 |
| 04/05/26 | 2.65 | 2.78 | 2.63 | 2.72 | 2,185,734 |
| 01/05/26 | 2.71 | 2.7298 | 2.65 | 2.69 | 1,195,361 |
|
|
||||
|
|
||||
|
|