Integra Resources Corp (ITRG) Stock Price

2.70 ▲ +0.10 (+3.85%)
Open: 2.64 Vol: 5.8M Day's range: 2.63 - 2.85 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.70▲ 2.71▼ 2.58▲ 2.32▲
MA10 2.73▼ 2.71▼ 2.69▲ 2.39▲ 2.37▲
MA20 2.71▼ 2.69▲ 2.66▲ 2.25▲ 2.57▲
MA50 2.71▼ 2.63▲ 2.49▲ 2.34▲ 3.08▼
MA100 2.70▲ 2.46▲ 2.30▲ 2.56▲ 2.18▲
MA200 2.66▲ 2.29▲ 2.24▲ 3.12▼ 1.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.006▼ 0.075▲ 0.016▲
RSI 45.887▼ 54.117▲ 60.680▲ 69.301▲ 50.551▲
STOCH 27.976     39.434     47.386     93.216▲ 29.549    
WILL %R -100.000▼ -54.902     -54.902     -17.442▲ -32.057    
CCI -79.463     -2.355     61.254     138.293▲ 106.828▲
Latest Filters Detected On ITRG
▲ BREAK $ITRG Price Breaks 30 Days High Set Alert
▲ BREAK $ITRG Price Breaks 20 Days High Set Alert
▲ BREAK $ITRG Price Breaks 10 Days High Set Alert
Integra Resources Corp News
What Puts Intuitive Surgical (NASDAQ:ISRG) At The Center of Surgical Robotics?
Wednesday, August 12, 2026 01:04 PM
Intuitive Surgical remains part of an evolving market landscape shaped by company positioning, sector developments, and broader capital market trends. Intuitive Surgical (NASDAQ:ISRG) Healthcare ...
Integra Resources Corp.: Integra Reports Second Quarter 2026 Results; 30% Increase In Quarterly Gold Production, Record Total Tonnes Mined And Strengthened Financial Position
Tuesday, August 11, 2026 04:24 PM
ITRG VANCOUVER, BC, Aug. 11, 2026 /PRNewswire/ -- Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) ...
INTEGRA REPORTS SECOND QUARTER 2026 RESULTS 30% INCREASE IN QUARTERLY GOLD PRODUCTION, RECORD TOTAL TONNES MINED AND STRENGTHENED FINANCIAL POSITION
Monday, August 10, 2026 10:31 PM
VANCOUVER, BC, Aug. 11, 2026 /PRNewswire/ -- Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce financial and operating results for the three ...
ITRG historical stock data
date open high low close volume
12/08/26 2.64 2.85 2.63 2.70 5,795,238
11/08/26 2.61 2.68 2.59 2.60 2,976,335
10/08/26 2.54 2.64 2.525 2.64 4,892,555
07/08/26 2.54 2.58 2.4711 2.57 3,334,647
06/08/26 2.38 2.41 2.33 2.41 3,846,034
05/08/26 2.35 2.4189 2.31 2.39 3,827,457
04/08/26 2.19 2.2589 2.15 2.21 1,631,341
03/08/26 2.11 2.15 2.08 2.14 885,630
31/07/26 2.12 2.14 2.02 2.09 1,688,356
30/07/26 2.08 2.16 2.05 2.16 1,815,834
Quote Details
52wk Low:1.80
52wk High:4.87
Vol:5.8M
Avg Vol(3m):55.4M
1Y Chng:+25.00%
1M Chng:+20.54%
Add to Watch List
More Information
Index N/A
Market Cap. 527.21M