Integra Resources Corp (ITRG) Stock Price

2.33 ▼ -0.01 (-0.43%)
Open: 2.38 Vol: 2.34M Day's range: 2.325 - 2.44 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.35▲ 2.37▼ 2.44▼ 2.52▼
MA10 2.34▲ 2.38▼ 2.37▼ 2.56▼ 2.61▼
MA20 2.34▲ 2.38▼ 2.39▼ 2.53▼ 2.95▼
MA50 2.37▼ 2.42▼ 2.54▼ 2.67▼ 3.00▼
MA100 2.38▼ 2.57▼ 2.51▼ 3.01▼ 2.09▲
MA200 2.39▼ 2.51▼ 2.53▼ 3.23▼ 1.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.004▲ -0.014▼ -0.078▼
RSI 50.357▲ 40.691▼ 39.037▼ 39.346▼ 41.514▼
STOCH 70.000     20.487     39.193     27.552     20.363    
WILL %R 0.000▲ -73.913     -85.714▼ -88.889▼ -92.462▼
CCI 112.903▲ -90.799     -108.025▼ -67.754     -112.214▼
Latest Filters Detected On ITRG
▼ MACD $ITRG MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $ITRG Open Gap Up %2 Set Alert
Integra Resources Corp News
Integra Resources Corp.: Integra Reports Voting Results Of Annual General Meeting Of Shareholders
Saturday, June 27, 2026 05:36 AM
ITRG VANCOUVER, BC, June 26, 2026 /PRNewswire/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) ...
Integra grows reserve by 74% at Florida Canyon gold mine
Friday, June 26, 2026 03:08 PM
The company’s investments, drilling, operational improvements and careful mine planning helped transform Florida Canyon into a “fundamentally stronger asset with higher gold production, lower future ...
Integra grows reserve 74% at Florida Canyon gold mine
Friday, June 26, 2026 09:37 AM
An updated feasibility study for Integra Resources’ (TSXV: ITR; NYSE-A: ITRG) producing Florida Canyon mine in Nevada raises the gold output, reserves and mine life and more than quadruples its value.
ITRG historical stock data
date open high low close volume
26/06/26 2.38 2.44 2.325 2.33 2,338,266
25/06/26 2.45 2.525 2.335 2.34 4,446,679
24/06/26 2.41 2.4899 2.35 2.39 3,720,933
23/06/26 2.51 2.585 2.48 2.51 4,079,445
22/06/26 2.55 2.64 2.52 2.62 4,404,354
18/06/26 2.73 2.79 2.59 2.62 3,552,406
17/06/26 2.82 2.93 2.715 2.72 5,074,685
16/06/26 2.74 2.875 2.715 2.81 3,466,547
15/06/26 2.78 2.88 2.70 2.72 6,670,698
12/06/26 2.46 2.525 2.395 2.52 2,389,787
Quote Details
52wk Low:1.425
52wk High:4.87
Vol:2.34M
Avg Vol(3m):56.5M
1Y Chng:+58.50%
1M Chng:-16.19%
Add to Watch List
More Information
Index N/A
Market Cap. 483.38M