Anghami Inc (ANGH) Stock Price

1.35 ▼ -0.06 (-4.26%)
Open: 1.41 Vol: 71.2K Day's range: 1.35 - 1.48 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.63▼ 1.63▼ 1.78▼ 1.71▼
MA10 1.77▼ 1.78▼ 1.84▼ 2.03▼ 1.30▲
MA20 1.95▼ 2.00▼ 2.07▼ 1.82▼ 1.12▲
MA50 2.10▼ 2.19▼ 2.28▼ 1.25▲ 1.39▼
MA100 2.33▼ 2.11▼ 1.75▼ 1.11▲ N/A    
MA200 2.41▼ 1.48▼ 1.33▲ 1.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.070▼ -0.089▼ -0.117▼ 0.163▲
RSI 21.020▼ 22.843▼ 22.538▼ 43.651▼ 50.299▲
STOCH 25.152     16.473▼ 10.942▼ 13.347▼ 59.943    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.273▼ -75.352▼
CCI -179.831▼ -169.366▼ -159.255▼ -144.544▼ 79.554    
Latest Filters Detected On ANGH
RSI $ANGH RSI(14) Crossed Below 50 Set Alert
MA $ANGH Price Crossed Below MA(26) Set Alert
GAP $ANGH Open Gap Down %2 Set Alert
BREAK $ANGH Price Breaks 10 Days Low Set Alert
Anghami Inc News
Friday, December 08, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
Friday, December 08, 2023 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
ANGH historical stock data
date open high low close volume
08/12/23 1.41 1.48 1.35 1.35 71,200
07/12/23 1.85 1.86 1.35 1.41 296,300
06/12/23 2.00 2.01 1.7601 1.90 159,218
05/12/23 2.17 2.17 1.99 2.00 123,200
04/12/23 2.22 2.33 2.14 2.24 107,600
01/12/23 2.33 2.38 2.25 2.30 53,900
30/11/23 2.21 2.45 2.20 2.38 164,100
29/11/23 2.05 2.28 2.002 2.19 314,400
28/11/23 2.26 2.2685 2.05 2.11 351,395
27/11/23 2.67 2.701 2.26 2.37 792,600
Quote Details
52wk Low:0.65
52wk High:3.49
Vol:71.2K
Avg Vol(3m):22.7M
1Y Chng:-21.51%
1M Chng:+26.17%
Add to Watch List