| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.33▼ | 3.36▼ | 3.48▼ | 3.69▼ |
| MA10 | 3.40▼ | 3.46▼ | 3.49▼ | 3.63▼ | 3.37▼ |
| MA20 | 3.44▼ | 3.37▼ | 3.33▼ | 3.75▼ | 3.18▲ |
| MA50 | 3.05▲ | 3.00▲ | 2.99▲ | 3.36▼ | 2.55▲ |
| MA100 | 3.11▲ | 3.32▼ | 3.35▼ | 3.11▲ | 1.67▲ |
| MA200 | 3.57▼ | 3.24▲ | 3.00▲ | 2.94▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.042▼ | -0.032▼ | -0.093▼ | 0.018▲ |
| RSI | 48.684▼ | 49.599▼ | 49.850▼ | 41.368▼ | 53.932▲ |
| STOCH | 24.028 | 19.267▼ | 33.359 | 28.736 | 76.453 |
| WILL %R | -87.234▼ | -87.234▼ | -87.234▼ | -79.532▼ | -42.013 |
| CCI | -80.519 | -105.374▼ | -101.373▼ | -140.450▼ | 34.883 |
|
Wednesday, April 02, 2025 05:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report) was the recipient of a significant drop in short interest in the month of March. As of March 15th, there was short interest totalling 34,900 shares, a drop ...
|
|
Friday, February 21, 2025 04:00 PM
The business’s 50-day simple moving average is $0.74 and its two-hundred day simple moving average is $0.79. An institutional investor recently raised its position in Anghami stock. Geode Capital ...
|
|
Monday, November 27, 2023 11:36 PM
Short interest in Anghami Inc (NASDAQ:ANGH) decreased during the last reporting period, falling from 55.42K to 52.74K. This put 0.09% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.25 | 3.54 | 3.25 | 3.31 | 9,254 |
| 11/05/26 | 3.35 | 3.50 | 3.25 | 3.25 | 10,130 |
| 08/05/26 | 3.652 | 3.66 | 3.15 | 3.52 | 26,516 |
| 07/05/26 | 3.395 | 3.66 | 3.395 | 3.65 | 1,965 |
| 06/05/26 | 3.72 | 3.72 | 3.65 | 3.65 | 1,178 |
| 05/05/26 | 3.74 | 3.80 | 3.58 | 3.66 | 5,115 |
| 04/05/26 | 3.66 | 3.73 | 3.66 | 3.73 | 1,852 |
| 01/05/26 | 3.90 | 3.90 | 3.60 | 3.70 | 2,412 |
| 30/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 301 |
| 29/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 713 |
|
|
||||
|
|
||||
|
|