| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 5.04▲ | 5.40▼ | 5.49▼ | 4.74▲ |
| MA10 | 5.26▼ | 5.38▼ | 5.26▼ | 5.22▲ | 4.15▲ |
| MA20 | 5.71▼ | 4.93▲ | 4.71▲ | 4.37▲ | 3.55▲ |
| MA50 | 4.74▲ | 4.11▲ | 3.98▲ | 3.94▲ | 3.34▲ |
| MA100 | 4.09▲ | 3.63▲ | 3.48▲ | 3.39▲ | 5.27▼ |
| MA200 | 3.72▲ | 3.56▲ | 3.38▲ | 3.19▲ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.066▼ | 0.008▲ | 0.099▲ | 0.267▲ |
| RSI | 48.214▼ | 54.648▲ | 55.823▲ | 62.471▲ | 65.366▲ |
| STOCH | 8.674▼ | 17.679▼ | 31.372 | 45.924 | 51.805 |
| WILL %R | -78.439▼ | -79.941▼ | -74.145 | -56.410 | -51.362 |
| CCI | -48.253 | -26.575 | 2.210 | 30.685 | 128.427▲ |
|
Tuesday, May 05, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Monday, November 27, 2023 11:36 PM
Short interest in Anghami Inc (NASDAQ:ANGH) decreased during the last reporting period, falling from 55.42K to 52.74K. This put 0.09% of the company's publicly available shares short. Short interest ...
|
|
Tuesday, August 16, 2022 11:39 AM
The nature of investing is that you win some, and you lose some. Anyone who held Anghami Inc. (NASDAQ:ANGH) over the last year knows what a loser feels like. To wit the share price is down 70% in that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 4.84 | 5.25 | 4.83 | 5.25 | 16,298 |
| 22/06/26 | 5.56 | 5.6427 | 4.84 | 4.84 | 23,474 |
| 18/06/26 | 5.715 | 5.89 | 5.69 | 5.69 | 6,129 |
| 17/06/26 | 5.50 | 5.91 | 5.30 | 5.90 | 7,139 |
| 16/06/26 | 5.58 | 5.77 | 5.25 | 5.77 | 5,001 |
| 15/06/26 | 5.80 | 6.36 | 5.01 | 5.54 | 47,947 |
| 12/06/26 | 4.59 | 7.89 | 4.59 | 5.65 | 270,815 |
| 11/06/26 | 4.37 | 4.98 | 4.14 | 4.97 | 11,030 |
| 10/06/26 | 4.30 | 4.59 | 4.16 | 4.27 | 25,024 |
| 09/06/26 | 3.39 | 4.30 | 3.365 | 4.30 | 18,886 |
|
|
||||
|
|
||||
|
|