Anghami Inc (ANGH) Stock Price

1.02 +0.00 (+0.00%)
Open: 1.02 Vol: 6.34K Day's range: 1.02 - 1.0399 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.06▼ 1.06▼ 1.02▼ 1.06▼
MA10 1.06▼ 1.07▼ 1.07▼ 1.04▼ 1.09▼
MA20 1.07▼ 1.07▼ 1.07▼ 1.07▼ 1.15▼
MA50 1.08▼ 1.12▼ 1.13▼ 1.12▼ 1.11▼
MA100 1.16▼ 1.25▼ 1.33▼ 1.13▼ 1.57▼
MA200 1.44▼ 1.33▼ 1.23▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.001▼ -0.002▼ -0.019▼
RSI 42.727▼ 41.907▼ 41.906▼ 38.204▼ 45.963▼
STOCH 32.222     27.222     27.222     30.488     13.313▼
WILL %R -68.421     -72.727     -72.727     -75.000     -93.311▼
CCI -84.259     -132.830▼ -132.830▼ -60.175     -71.690    
Latest Filters Detected On ANGH
CDL $ANGH Doji Candlestick Pattern Detected Set Alert
Anghami Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
ANGH historical stock data
date open high low close volume
18/06/24 1.02 1.0399 1.02 1.02 6,337
17/06/24 1.01 1.0397 1.01 1.02 6,887
14/06/24 1.02 1.04 1.02 1.0291 3,971
13/06/24 1.04 1.04 1.01 1.0299 12,083
12/06/24 1.04 1.04 0.99 1.02 48,313
11/06/24 1.04 1.04 1.00 1.02 16,984
10/06/24 0.98 1.06 0.98 1.02 55,375
07/06/24 1.09 1.10 1.06 1.06 14,678
06/06/24 1.10 1.10 1.08 1.10 6,315
05/06/24 1.0801 1.10 1.08 1.08 13,282
Quote Details
52wk Low:0.65
52wk High:3.49
Vol:6.34K
Avg Vol(3m):4.4M
1Y Chng:-11.30%
1M Chng:-5.99%
Add to Watch List