| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▲ |
| MA10 | 0.51▲ | 0.50▲ | 0.50▲ | 0.49▲ | 0.52▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.53▼ | 0.50▲ | 0.58▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.55▼ | 0.54▼ | 0.70▼ |
| MA100 | 0.59▼ | 0.61▼ | 0.62▼ | 0.59▼ | 0.90▼ |
| MA200 | 0.66▼ | 0.71▼ | 0.73▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.002▲ | 0.004▲ | 0.001▲ |
| RSI | 48.195▼ | 48.128▼ | 47.781▼ | 52.075▲ | 39.770▼ |
| STOCH | 33.779 | 13.906▼ | 13.906▼ | 30.496 | 26.260 |
| WILL %R | -74.247 | -74.247 | -74.247 | -70.656 | -57.913 |
| CCI | 5.180 | 10.017 | 11.198 | 317.674▲ | 18.902 |
| ▲ PSAR&MOM | $ANGH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ANGH RSI Cross Up and Volume | Set Alert |
| RSI | $ANGH RSI(14) Crossed Above 50 | Set Alert |
| MA | $ANGH Price Crossed Above MA(26) | Set Alert |
| MA | $ANGH Price Crossed Above MA(13) | Set Alert |
| MA | $ANGH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ANGH Open Gap Up %5 | Set Alert |
| ▲ GAP | $ANGH Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANGH Open Gap Up %2 | Set Alert |
|
Thursday, July 10, 2025 02:04 PM
Make smarter investment decisions with TipRanks' Smart Investor Picks, delivered to your inbox every week.Anghami Inc. ( (ANGH) ) has provided an announcement. Anghami Inc. held an extraordinary ...
|
|
Friday, February 21, 2025 04:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report)’s stock price traded down 2.3% on Friday .The company traded as low as $0.68 and last traded at $0.69. 7,349 shares traded hands during trading, a ...
|
|
Tuesday, January 21, 2025 03:22 AM
Find the latest SEC Filings data for Anghami Inc. Ordinary Shares (ANGH) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 0.57 | 0.63 | 0.519 | 0.519 | 356,239 |
| 11/07/25 | 0.49 | 0.4979 | 0.4805 | 0.481 | 11,497 |
| 10/07/25 | 0.481 | 0.498 | 0.48 | 0.494 | 21,912 |
| 09/07/25 | 0.482 | 0.50 | 0.48 | 0.498 | 15,875 |
| 08/07/25 | 0.4998 | 0.4998 | 0.48 | 0.4925 | 18,531 |
| 07/07/25 | 0.49 | 0.49 | 0.488 | 0.488 | 7,803 |
| 03/07/25 | 0.4944 | 0.5198 | 0.48 | 0.4998 | 5,235 |
| 02/07/25 | 0.502 | 0.502 | 0.48 | 0.4802 | 31,764 |
| 01/07/25 | 0.51 | 0.51 | 0.4986 | 0.4986 | 1,695 |
| 30/06/25 | 0.501 | 0.52 | 0.48 | 0.485 | 5,331 |
|
|
||||
|
|
||||
|
|