| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.40▲ | 3.39▲ | 3.40▼ | 3.61▼ |
| MA10 | 3.38▲ | 3.40▲ | 3.49▲ | 3.54▼ | 3.53▼ |
| MA20 | 3.41▲ | 3.59▲ | 3.63▲ | 3.62▼ | 3.70▼ |
| MA50 | 3.60▲ | 3.54▲ | 3.55▲ | 3.56▼ | 3.35▼ |
| MA100 | 3.55▲ | 3.55▲ | 3.55▲ | 3.72▼ | 4.41▼ |
| MA200 | 3.52▲ | 3.70▼ | 3.66▲ | 3.47▼ | 8.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.014▼ | -0.025▼ | -0.041▼ | -0.026▼ |
| RSI | 58.740▲ | 55.145▲ | 54.311▲ | 44.530▼ | 46.849▼ |
| STOCH | 79.057 | 32.086 | 23.989 | 40.032 | 52.895 |
| WILL %R | 0.000▲ | -37.500 | -37.500 | -77.586▼ | -70.652 |
| CCI | 367.833▲ | 19.530 | -2.156 | -116.965▼ | -41.183 |
|
Wednesday, May 06, 2026 05:09 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Tuesday, December 17, 2024 04:48 PM
About eight months after officially closing a partnership deal with OSN Group, Middle Eastern streaming service Anghami has scored an “up to $55 million commitment” from the same company. Anghami ...
|
|
Wednesday, May 01, 2024 04:18 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 3.35 | 3.525 | 3.30 | 3.35 | 156,223 |
| 20/10/26 | 3.58 | 3.64 | 3.30 | 3.30 | 60,676 |
| 19/10/26 | 3.555 | 3.7499 | 3.555 | 3.7422 | 2,555 |
| 16/10/26 | 3.55 | 3.7099 | 3.32 | 3.32 | 2,582 |
| 15/10/26 | 3.45 | 3.7454 | 3.22 | 3.27 | 29,238 |
| 14/10/26 | 3.7535 | 3.7535 | 3.7422 | 3.7422 | 1,306 |
| 13/10/26 | 3.554 | 3.68 | 3.50 | 3.68 | 2,206 |
| 12/10/26 | 3.74 | 3.74 | 3.74 | 3.74 | 149 |
| 09/10/26 | 3.7636 | 3.77 | 3.7636 | 3.77 | 943 |
| 08/10/26 | 3.36 | 3.80 | 3.36 | 3.53 | 16,238 |
|
|
||||
|
|
||||
|
|