| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.58▼ | 4.58▼ | 4.69▼ | 6.01▼ |
| MA10 | 4.57▼ | 4.59▼ | 4.65▼ | 5.75▼ | 6.79▼ |
| MA20 | 4.59▼ | 4.62▼ | 4.64▼ | 6.00▼ | N/A |
| MA50 | 4.63▼ | 5.46▼ | 5.76▼ | 6.88▼ | N/A |
| MA100 | 4.90▼ | 5.93▼ | 6.03▼ | N/A | N/A |
| MA200 | 5.70▼ | 6.17▼ | 6.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.046▲ | 0.061▲ | -0.160▼ | N/A |
| RSI | 44.340▼ | 41.087▼ | 37.304▼ | 35.261▼ | 21.478▼ |
| STOCH | 43.318 | 26.383 | 15.376▼ | 10.376▼ | N/A |
| WILL %R | -83.333▼ | -90.385▼ | -79.532▼ | -94.524▼ | -98.160▼ |
| CCI | -109.251▼ | -69.752 | -50.327 | -115.897▼ | -122.416▼ |
|
Thursday, June 30, 2022 08:15 AM
Anghami Inc. ("Anghami") (NASDAQ: ANGH), the leading music and entertainment streaming platform in the Middle East and North Africa (MENA), has announced the acquisition of Spotlight Events, an events ...
|
|
Tuesday, June 28, 2022 05:36 AM
Anghami Inc. (NASDAQ:ANGH) went down by -21.72% from its latest closing price compared to the recent 1-year high of $33.13. The company’s stock price has collected -19.06% of loss in the last five ...
|
|
Tuesday, June 28, 2022 03:18 AM
Arabic streaming music provider Anghami (NASDAQ:ANGH) stock hit a 52-week low on Monday afternoon, with shares trading around 50% below their pre-SPAC merger price. Shares of Anghami opened at $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.55 | 4.70 | 4.41 | 4.53 | 43,400 |
| 30/06/22 | 4.41 | 5.414 | 4.30 | 4.65 | 329,200 |
| 29/06/22 | 4.74 | 4.81 | 4.32 | 4.45 | 44,300 |
| 28/06/22 | 5.05 | 5.05 | 4.50 | 4.83 | 134,200 |
| 27/06/22 | 6.37 | 6.80 | 4.675 | 5.01 | 1,521,100 |
| 24/06/22 | 7.22 | 8.50 | 6.34 | 6.40 | 164,100 |
| 23/06/22 | 6.68 | 7.87 | 6.68 | 7.60 | 87,800 |
| 22/06/22 | 6.51 | 7.86 | 6.51 | 6.96 | 235,370 |
| 21/06/22 | 5.99 | 7.30 | 5.75 | 6.90 | 264,700 |
| 17/06/22 | 5.75 | 6.727 | 5.57 | 6.19 | 48,200 |
|
|
||||
|
|
||||
|
|