Anghami Inc (ANGH) Stock Price

1.69 ▼ -0.03 (-1.74%)
Open: 1.69 Vol: 4.06K Day's range: 1.69 - 1.69 Mar 28, 14:11 EDT
IEX Real-Time Quote
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.67▲ 1.68▲
MA10 1.75▼ 1.75▼ 1.75▼ 1.68▲ 1.91▼
MA20 1.97▼ 1.91▼ 1.87▼ 1.76▼ 2.00▼
MA50 1.86▼ 1.96▼ 1.99▼ 1.99▼ 3.42▼
MA100 2.02▼ 1.98▼ 1.99▼ 2.13▼ N/A    
MA200 2.03▼ 2.19▼ 2.29▼ 2.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.035▼ -0.027▼ 0.007▲ 0.132▲
RSI 42.581▼ 43.280▼ 43.944▼ 44.994▼ 31.379▼
STOCH 13.643▼ 12.944▼ 12.944▼ 40.266     22.292    
WILL %R -89.063▼ -91.026▼ -91.026▼ -64.597     -82.265▼
CCI -56.482     -56.363     -56.673     -37.612     -85.114    
Latest Filters Detected On ANGH
MA $ANGH Price Crossed Below MA(7) Set Alert
CDL $ANGH Doji Candlestick Pattern Detected Set Alert
Anghami Inc News
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
ANGH historical stock data
date open high low close volume
28/03/23 1.69 1.69 1.69 1.69 4,060
27/03/23 1.6902 1.7323 1.68 1.72 12,432
24/03/23 1.7893 1.7893 1.68 1.68 792
23/03/23 1.62 1.78 1.61 1.66 57,743
22/03/23 1.78 1.78 1.61 1.61 2,244
21/03/23 1.78 1.79 1.7201 1.73 13,028
20/03/23 1.70 1.89 1.68 1.79 4,900
17/03/23 1.75 1.75 1.565 1.65 10,200
16/03/23 1.64 1.738 1.64 1.71 13,874
15/03/23 1.71 1.735 1.5201 1.54 43,053
Quote Details
52wk Low:1.47
52wk High:16.80
Vol:4.06K
Avg Vol(3m):550.2K
1Y Chng:-81.65%
1M Chng:-24.22%
Add to Watch List