5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.52▼ | 0.51▼ | 0.51▼ | 0.52▲ | 0.51▲ |
MA10 | 0.51▼ | 0.50▼ | 0.50▼ | 0.51▲ | 0.53▲ |
MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.50▲ | 0.58▲ |
MA50 | 0.54▼ | 0.54▼ | 0.55▼ | 0.53▲ | 0.70▼ |
MA100 | 0.58▼ | 0.61▼ | 0.61▼ | 0.59▼ | 0.90▼ |
MA200 | 0.66▼ | 0.70▼ | 0.72▼ | 0.68▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.009▲ | 0.005▲ |
RSI | 43.756▼ | 43.333▼ | 43.249▼ | 62.415▲ | 47.416▼ |
STOCH | 37.570 | 15.385▼ | 15.385▼ | 27.664 | 32.371 |
WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -36.111 | -28.736 |
CCI | -51.012 | -50.949 | -50.949 | 199.739▲ | 39.895 |
Thursday, July 10, 2025 02:04 PM
Make smarter investment decisions with TipRanks' Smart Investor Picks, delivered to your inbox every week.Anghami Inc. ( (ANGH) ) has provided an announcement. Anghami Inc. held an extraordinary ...
|
Friday, February 21, 2025 04:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report)’s stock price traded down 2.3% on Friday .The company traded as low as $0.68 and last traded at $0.69. 7,349 shares traded hands during trading, a ...
|
Monday, December 23, 2024 01:01 AM
Given this risk, we thought we'd take a look at whether Anghami(NASDAQ:ANGH) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual (negative) free ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 0.494 | 0.585 | 0.4916 | 0.585 | 20,322 |
16/07/25 | 0.4924 | 0.5338 | 0.47 | 0.5075 | 75,793 |
15/07/25 | 0.50 | 0.566 | 0.4911 | 0.5025 | 52,118 |
14/07/25 | 0.481 | 0.65 | 0.481 | 0.535 | 387,431 |
11/07/25 | 0.49 | 0.4979 | 0.4805 | 0.481 | 11,497 |
10/07/25 | 0.481 | 0.498 | 0.48 | 0.494 | 21,912 |
09/07/25 | 0.482 | 0.50 | 0.48 | 0.498 | 15,875 |
08/07/25 | 0.4998 | 0.4998 | 0.48 | 0.4925 | 18,531 |
07/07/25 | 0.49 | 0.49 | 0.488 | 0.488 | 7,803 |
03/07/25 | 0.4944 | 0.5198 | 0.48 | 0.4998 | 5,235 |
|
|
||||
|
|
||||
|
|