| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.85▲ | 0.85▲ | 0.85▼ | 0.86▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.85▲ | 0.86▼ | 0.90▼ |
| MA20 | 0.86▲ | 0.86▲ | 0.86▲ | 0.86▼ | 0.99▼ |
| MA50 | 0.87▲ | 0.87▲ | 0.87▲ | 0.91▼ | 1.10▼ |
| MA100 | 0.92▼ | 0.93▼ | 0.95▼ | 1.00▼ | 1.36▼ |
| MA200 | 1.04▼ | 1.16▼ | 1.20▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.000▼ | -0.014▼ |
| RSI | 54.217▲ | 55.235▲ | 55.173▲ | 40.574▼ | 40.120▼ |
| STOCH | 39.425 | 28.204 | 24.697 | 22.915 | 39.790 |
| WILL %R | 0.000▲ | -17.141▲ | -17.141▲ | -92.063▼ | -69.968 |
| CCI | 150.934▲ | 59.961 | 45.424 | -98.713 | -96.915 |
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.51% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 08:44 PM
No significant news for DG in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 0.82 | 0.888 | 0.82 | 0.83 | 5,594 |
| 11/09/24 | 0.8422 | 0.8422 | 0.84 | 0.8401 | 2,699 |
| 10/09/24 | 0.8646 | 0.8646 | 0.83 | 0.835 | 13,774 |
| 09/09/24 | 0.8936 | 0.90 | 0.865 | 0.865 | 11,730 |
| 06/09/24 | 0.89 | 0.899 | 0.85 | 0.86 | 7,760 |
| 05/09/24 | 0.9113 | 0.946 | 0.8292 | 0.879 | 14,706 |
| 04/09/24 | 0.87 | 0.87 | 0.825 | 0.83 | 11,881 |
| 03/09/24 | 0.86 | 0.924 | 0.86 | 0.8631 | 9,198 |
| 30/08/24 | 0.88 | 0.93 | 0.862 | 0.8771 | 5,239 |
| 29/08/24 | 0.911 | 0.9306 | 0.877 | 0.877 | 3,485 |
|
|
||||
|
|
||||
|
|