| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.46▼ | 3.42▼ | 3.45▼ |
| MA10 | 3.45▼ | 3.51▼ | 3.56▼ | 3.54▼ | 3.65▼ |
| MA20 | 3.48▼ | 3.61▼ | 3.63▼ | 3.51▼ | 3.72▼ |
| MA50 | 3.57▼ | 3.54▼ | 3.53▼ | 3.83▼ | 3.25▲ |
| MA100 | 3.53▼ | 3.50▼ | 3.81▼ | 3.73▼ | 4.81▼ |
| MA200 | 3.43▼ | 3.64▼ | 3.55▼ | 3.30▲ | 9.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.041▼ | -0.005▼ | -0.064▼ |
| RSI | 43.614▼ | 43.415▼ | 43.860▼ | 44.753▼ | 47.915▼ |
| STOCH | 41.176 | 23.350 | 26.746 | 25.496 | 11.417▼ |
| WILL %R | -82.353▼ | -80.952▼ | -83.333▼ | -76.920▼ | -88.605▼ |
| CCI | -164.936▼ | -76.992 | -98.539 | -32.767 | -39.082 |
|
Wednesday, May 06, 2026 05:09 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Tuesday, December 30, 2025 02:14 PM
ABU DHABI, UAE, Dec. 30, 2025 /PRNewswire/ -- Anghami Inc. (NASDAQ: ANGH) ("Anghami"), the leading music and entertainment streaming platform in the MENA region, today announced its results for the ...
|
|
Tuesday, July 29, 2025 07:45 AM
ABU DHABI, UAE, July 29, 2025 /PRNewswire/ -- Anghami Inc. (NASDAQ: ANGH) ("Anghami" or "the Company"), the leading multi-media streaming platform in the MENA region, today announces that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.62 | 3.62 | 3.34 | 3.38 | 117,329 |
| 20/08/26 | 3.34 | 3.51 | 3.26 | 3.40 | 3,094 |
| 19/08/26 | 3.34 | 3.3854 | 3.2902 | 3.3854 | 6,811 |
| 18/08/26 | 3.58 | 3.58 | 3.34 | 3.34 | 7,569 |
| 17/08/26 | 3.60 | 3.705 | 3.57 | 3.57 | 1,890 |
| 14/08/26 | 3.5653 | 3.66 | 3.48 | 3.52 | 26,724 |
| 13/08/26 | 3.71 | 3.77 | 3.5801 | 3.5801 | 92,657 |
| 12/08/26 | 3.76 | 3.9799 | 3.6301 | 3.82 | 11,605 |
| 11/08/26 | 3.65 | 3.9072 | 3.3975 | 3.76 | 81,438 |
| 10/08/26 | 3.50 | 3.7507 | 3.25 | 3.67 | 45,263 |
|
|
||||
|
|
||||
|
|