Anghami Inc (ANGH) Stock Price

4.53 ▼ -0.12 (-2.58%)
Open: 4.55 Vol: 43.4K Day's range: 4.41 - 4.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.58▼ 4.58▼ 4.69▼ 6.01▼
MA10 4.57▼ 4.59▼ 4.65▼ 5.75▼ 6.79▼
MA20 4.59▼ 4.62▼ 4.64▼ 6.00▼ N/A    
MA50 4.63▼ 5.46▼ 5.76▼ 6.88▼ N/A    
MA100 4.90▼ 5.93▼ 6.03▼ N/A     N/A    
MA200 5.70▼ 6.17▼ 6.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.046▲ 0.061▲ -0.160▼ N/A    
RSI 44.340▼ 41.087▼ 37.304▼ 35.261▼ 21.478▼
STOCH 43.318     26.383     15.376▼ 10.376▼ N/A    
WILL %R -83.333▼ -90.385▼ -79.532▼ -94.524▼ -98.160▼
CCI -109.251▼ -69.752     -50.327     -115.897▼ -122.416▼
Latest Filters Detected On ANGH
GAP $ANGH Open Gap Up %2 Set Alert
GAP $ANGH Open Gap Up %3 Set Alert
GAP $ANGH Open Gap Up %5 Set Alert
MA $ANGH Price Crossed Above MA(26) Set Alert
Anghami Inc News
Thursday, June 30, 2022 08:15 AM
Anghami Inc. ("Anghami") (NASDAQ: ANGH), the leading music and entertainment streaming platform in the Middle East and North Africa (MENA), has announced the acquisition of Spotlight Events, an events ...
Tuesday, June 28, 2022 05:36 AM
Anghami Inc. (NASDAQ:ANGH) went down by -21.72% from its latest closing price compared to the recent 1-year high of $33.13. The company’s stock price has collected -19.06% of loss in the last five ...
Tuesday, June 28, 2022 03:18 AM
Arabic streaming music provider Anghami (NASDAQ:ANGH) stock hit a 52-week low on Monday afternoon, with shares trading around 50% below their pre-SPAC merger price. Shares of Anghami opened at $6 ...
ANGH historical stock data
date open high low close volume
01/07/22 4.55 4.70 4.41 4.53 43,400
30/06/22 4.41 5.414 4.30 4.65 329,200
29/06/22 4.74 4.81 4.32 4.45 44,300
28/06/22 5.05 5.05 4.50 4.83 134,200
27/06/22 6.37 6.80 4.675 5.01 1,521,100
24/06/22 7.22 8.50 6.34 6.40 164,100
23/06/22 6.68 7.87 6.68 7.60 87,800
22/06/22 6.51 7.86 6.51 6.96 235,370
21/06/22 5.99 7.30 5.75 6.90 264,700
17/06/22 5.75 6.727 5.57 6.19 48,200
Quote Details
52wk Low:4.30
52wk High:19.06
Vol:43.4K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-39.52%
Add to Watch List