Anghami Inc (ANGH) Stock Price

0.585 ▲ +0.0775 (+15.27%)
Open: 0.494 Vol: 20.32K Day's range: 0.4916 - 0.585 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▼ 0.51▼ 0.52▲ 0.51▲
MA10 0.51▼ 0.50▼ 0.50▼ 0.51▲ 0.53▲
MA20 0.52▼ 0.52▼ 0.52▼ 0.50▲ 0.58▲
MA50 0.54▼ 0.54▼ 0.55▼ 0.53▲ 0.70▼
MA100 0.58▼ 0.61▼ 0.61▼ 0.59▼ 0.90▼
MA200 0.66▼ 0.70▼ 0.72▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.009▲ 0.005▲
RSI 43.756▼ 43.333▼ 43.249▼ 62.415▲ 47.416▼
STOCH 37.570     15.385▼ 15.385▼ 27.664     32.371    
WILL %R -92.308▼ -92.308▼ -92.308▼ -36.111     -28.736    
CCI -51.012     -50.949     -50.949     199.739▲ 39.895    
Latest Filters Detected On ANGH
RSI $ANGH RSI(14) Crossed Above 50 Set Alert
MA $ANGH Price Crossed Above MA(50) Set Alert
GAP $ANGH Open Gap Down %2 Set Alert
CDL $ANGH Marubozu Candlestick Pattern Detected Set Alert
Anghami Inc News
Thursday, July 10, 2025 02:04 PM
Make smarter investment decisions with TipRanks' Smart Investor Picks, delivered to your inbox every week.Anghami Inc. ( (ANGH) ) has provided an announcement. Anghami Inc. held an extraordinary ...
Friday, February 21, 2025 04:00 PM
Anghami Inc. (NASDAQ:ANGH – Get Free Report)’s stock price traded down 2.3% on Friday .The company traded as low as $0.68 and last traded at $0.69. 7,349 shares traded hands during trading, a ...
Monday, December 23, 2024 01:01 AM
Given this risk, we thought we'd take a look at whether Anghami(NASDAQ:ANGH) shareholders should be worried about its cash burn. In this article, we define cash burn as its annual (negative) free ...
ANGH historical stock data
date open high low close volume
17/07/25 0.494 0.585 0.4916 0.585 20,322
16/07/25 0.4924 0.5338 0.47 0.5075 75,793
15/07/25 0.50 0.566 0.4911 0.5025 52,118
14/07/25 0.481 0.65 0.481 0.535 387,431
11/07/25 0.49 0.4979 0.4805 0.481 11,497
10/07/25 0.481 0.498 0.48 0.494 21,912
09/07/25 0.482 0.50 0.48 0.498 15,875
08/07/25 0.4998 0.4998 0.48 0.4925 18,531
07/07/25 0.49 0.49 0.488 0.488 7,803
03/07/25 0.4944 0.5198 0.48 0.4998 5,235
Quote Details
52wk Low:0.424
52wk High:1.079
Vol:20.32K
Avg Vol(3m):381.7K
1Y Chng:-39.41%
1M Chng:+0.88%
Add to Watch List