| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▼ | 1.47▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▼ | 1.23▲ |
| MA20 | 1.24▼ | 1.25▼ | 1.26▼ | 1.47▼ | 1.14▲ |
| MA50 | 1.23▲ | 1.25▼ | 1.38▼ | 1.19▲ | 1.12▲ |
| MA100 | 1.43▼ | 1.56▼ | 1.44▼ | 1.24▲ | 1.95▼ |
| MA200 | 1.58▼ | 1.31▼ | 1.41▼ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.013▲ | -0.035▼ | 0.032▲ |
| RSI | 48.814▼ | 47.867▼ | 47.612▼ | 47.488▼ | 50.429▲ |
| STOCH | 71.726 | 73.810 | 71.841 | 42.855 | 44.846 |
| WILL %R | -44.444 | -44.444 | -58.333 | -76.889▼ | -75.182▼ |
| CCI | -4.444 | -15.606 | -14.673 | -28.916 | 16.581 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.24 | 1.27 | 1.22 | 1.24 | 66,471 |
| 17/04/24 | 1.26 | 1.28 | 1.23 | 1.27 | 41,385 |
| 16/04/24 | 1.24 | 1.29 | 1.20 | 1.27 | 268,414 |
| 15/04/24 | 1.19 | 1.29 | 1.17 | 1.27 | 406,424 |
| 12/04/24 | 1.20 | 1.2364 | 1.16 | 1.22 | 138,057 |
| 11/04/24 | 1.30 | 1.30 | 1.15 | 1.26 | 278,805 |
| 10/04/24 | 1.24 | 1.32 | 1.12 | 1.30 | 424,187 |
| 09/04/24 | 1.21 | 1.44 | 1.21 | 1.33 | 3,719,401 |
| 08/04/24 | 1.17 | 1.1989 | 1.06 | 1.12 | 1,171,488 |
| 05/04/24 | 1.06 | 1.2999 | 1.03 | 1.16 | 343,543 |
|
|
||||
|
|
||||
|
|