| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.63▼ | 1.78▼ | 1.71▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.84▼ | 2.03▼ | 1.30▲ |
| MA20 | 1.95▼ | 2.00▼ | 2.07▼ | 1.82▼ | 1.12▲ |
| MA50 | 2.10▼ | 2.19▼ | 2.28▼ | 1.25▲ | 1.39▼ |
| MA100 | 2.33▼ | 2.11▼ | 1.75▼ | 1.11▲ | N/A |
| MA200 | 2.41▼ | 1.48▼ | 1.33▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.070▼ | -0.089▼ | -0.117▼ | 0.163▲ |
| RSI | 21.020▼ | 22.843▼ | 22.538▼ | 43.651▼ | 50.299▲ |
| STOCH | 25.152 | 16.473▼ | 10.942▼ | 13.347▼ | 59.943 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.273▼ | -75.352▼ |
| CCI | -179.831▼ | -169.366▼ | -159.255▼ | -144.544▼ | 79.554 |
|
Friday, December 08, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
|
Friday, December 08, 2023 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 1.41 | 1.48 | 1.35 | 1.35 | 71,200 |
| 07/12/23 | 1.85 | 1.86 | 1.35 | 1.41 | 296,300 |
| 06/12/23 | 2.00 | 2.01 | 1.7601 | 1.90 | 159,218 |
| 05/12/23 | 2.17 | 2.17 | 1.99 | 2.00 | 123,200 |
| 04/12/23 | 2.22 | 2.33 | 2.14 | 2.24 | 107,600 |
| 01/12/23 | 2.33 | 2.38 | 2.25 | 2.30 | 53,900 |
| 30/11/23 | 2.21 | 2.45 | 2.20 | 2.38 | 164,100 |
| 29/11/23 | 2.05 | 2.28 | 2.002 | 2.19 | 314,400 |
| 28/11/23 | 2.26 | 2.2685 | 2.05 | 2.11 | 351,395 |
| 27/11/23 | 2.67 | 2.701 | 2.26 | 2.37 | 792,600 |
|
|
||||
|
|
||||
|
|