| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.87▼ | 2.87▼ | 3.02▼ | 3.35▼ |
| MA10 | 2.89▼ | 2.92▼ | 2.87▼ | 3.34▼ | 3.05▼ |
| MA20 | 2.92▼ | 3.00▼ | 3.24▼ | 3.37▼ | 2.99▼ |
| MA50 | 3.42▼ | 3.63▼ | 3.69▼ | 3.00▼ | 1.81▲ |
| MA100 | 3.72▼ | 3.49▼ | 3.26▼ | 2.99▼ | 1.38▲ |
| MA200 | 3.80▼ | 3.00▼ | 2.46▲ | 2.04▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.023▲ | -0.029▼ | -0.135▼ | -0.032▼ |
| RSI | 37.105▼ | 35.703▼ | 35.299▼ | 43.140▼ | 51.904▲ |
| STOCH | 23.366 | 19.729▼ | 20.964 | 12.556▼ | 40.691 |
| WILL %R | -100.000▼ | -88.679▼ | -93.104▼ | -91.481▼ | -81.788▼ |
| CCI | -129.058▼ | -51.440 | -57.873 | -118.757▼ | -6.565 |
| CDL | $ANGH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 03:22 AM
For the six months ended June 30, revenue rose 97% year over year to $48.4 million, driven by OSN+ integration and subscription income of $43 million. Paying subscribers doubled to 3.54 million and ...
|
|
Thursday, December 08, 2016 02:54 AM
It is already common knowledge that individual investors do not usually have the necessary resources and abilities to properly research an investment opportunity. As a result, most investors pick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.78 | 3.27 | 2.76 | 2.80 | 40,026 |
| 22/01/26 | 2.89 | 3.0876 | 2.70 | 2.78 | 86,395 |
| 21/01/26 | 3.06 | 3.1226 | 2.57 | 2.80 | 63,361 |
| 20/01/26 | 3.51 | 3.52 | 3.0694 | 3.12 | 35,306 |
| 16/01/26 | 3.62 | 3.71 | 3.58 | 3.58 | 12,401 |
| 15/01/26 | 3.55 | 3.72 | 3.51 | 3.69 | 13,712 |
| 14/01/26 | 3.59 | 3.66 | 3.45 | 3.61 | 24,396 |
| 13/01/26 | 3.46 | 3.97 | 3.36 | 3.66 | 100,391 |
| 12/01/26 | 3.80 | 3.8064 | 3.43 | 3.46 | 50,044 |
| 09/01/26 | 4.18 | 4.195 | 3.63 | 3.91 | 39,075 |
|
|
||||
|
|
||||
|
|