HF Foods Group Inc (HFFG) Stock Price

3.30 ▲ +0.12 (+3.77%)
Open: 3.19 Vol: 51.43K Day's range: 3.19 - 3.38 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.31▼ 3.29▲ 3.17▲ 3.35▼
MA10 3.34▼ 3.28▲ 3.24▲ 3.19▲ 3.69▼
MA20 3.30▲ 3.22▲ 3.19▲ 3.41▼ 3.42▼
MA50 3.23▲ 3.15▲ 3.15▲ 3.72▼ 3.34▼
MA100 3.19▲ 3.21▲ 3.35▼ 3.38▼ 3.70▼
MA200 3.17▲ 3.44▼ 3.64▼ 3.36▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.021▲ -0.003▼ -0.066▼
RSI 54.496▲ 60.623▲ 61.506▲ 42.724▼ 47.481▼
STOCH 69.099     75.398     77.838     25.367     12.271▼
WILL %R -58.333     -31.818     -24.561▲ -57.576     -85.340▼
CCI -42.000     91.844     119.094▲ -8.792     -129.206▼
Latest Filters Detected On HFFG
MA $HFFG Price Crossed Above MA(13) Set Alert
HF Foods Group Inc News
HFFG historical stock data
date open high low close volume
01/07/25 3.19 3.38 3.19 3.30 51,427
30/06/25 3.26 3.26 3.07 3.18 85,849
27/06/25 3.09 3.25 3.05 3.22 215,227
26/06/25 3.07 3.26 3.05 3.09 81,365
25/06/25 3.09 3.175 3.025 3.06 48,160
24/06/25 3.15 3.34 3.03 3.11 80,861
23/06/25 3.15 3.26 3.02 3.12 95,423
20/06/25 3.37 3.525 3.14 3.15 120,813
18/06/25 3.29 3.41 3.25 3.33 70,686
17/06/25 3.42 3.5153 3.305 3.31 34,658
Quote Details
52wk Low:1.70
52wk High:4.93
Vol:51.43K
Avg Vol(3m):1.6M
1Y Chng:-2.08%
1M Chng:-20.29%
Add to Watch List