| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.24▼ | 18.24▼ | 18.57▼ | 18.00▼ |
| MA10 | 18.50▼ | 18.62▼ | 18.62▼ | 18.41▼ | 18.01▼ |
| MA20 | 18.77▼ | 18.76▼ | 18.71▼ | 17.88▼ | 19.39▼ |
| MA50 | 18.33▼ | 18.14▼ | 18.09▼ | 18.69▼ | 18.40▼ |
| MA100 | 17.90▼ | 17.55▲ | 17.44▲ | 19.13▼ | N/A |
| MA200 | 17.30▲ | 17.65▲ | 18.28▼ | 19.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.186▼ | -0.184▼ | 0.123▲ | N/A |
| RSI | 37.151▼ | 39.272▼ | 40.220▼ | 44.651▼ | N/A |
| STOCH | 11.682▼ | 15.952▼ | 15.952▼ | 64.955 | 26.583 |
| WILL %R | -98.119▼ | -98.266▼ | -98.266▼ | -74.286 | -85.717▼ |
| CCI | -133.652▼ | -165.720▼ | -165.720▼ | -48.335 | -42.668 |
|
Thursday, February 20, 2020 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
|
|
Tuesday, January 21, 2020 03:24 AM
GREENSBORO, N.C., Jan. 21, 2020 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG), a leading food distributor to Asian restaurants across the Southeast, Pacific and Mountain West regions of ...
|
|
Tuesday, January 21, 2020 03:13 AM
GREENSBORO, N.C., Jan. 21, 2020 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ:HFFG), a leading food distributor to Asian restaurants across the Southeast, Pacific and Mountain West regions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 17.75 | 17.78 | 17.75 | 17.78 | 11,054 |
| 24/02/20 | 18.39 | 19.24 | 18.13 | 18.22 | 26,000 |
| 21/02/20 | 18.95 | 19.60 | 18.64 | 18.88 | 25,500 |
| 20/02/20 | 19.17 | 19.50 | 18.64 | 18.89 | 14,600 |
| 19/02/20 | 19.24 | 19.465 | 18.58 | 19.10 | 22,000 |
| 18/02/20 | 18.45 | 19.07 | 18.00 | 19.07 | 19,300 |
| 14/02/20 | 18.27 | 18.81 | 17.74 | 18.41 | 17,600 |
| 13/02/20 | 17.92 | 18.67 | 17.57 | 18.18 | 14,700 |
| 12/02/20 | 17.75 | 18.49 | 17.358 | 18.00 | 31,500 |
| 11/02/20 | 17.36 | 17.58 | 17.22 | 17.58 | 14,900 |
|
|
||||
|
|
||||
|
|