HF Foods Group Inc (HFFG) Stock Price

17.78 ▼ -0.44 (-2.41%)
Open: 17.75 Vol: 11.05K Day's range: 17.75 - 17.78 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.24▼ 18.24▼ 18.57▼ 18.00▼
MA10 18.50▼ 18.62▼ 18.62▼ 18.41▼ 18.01▼
MA20 18.77▼ 18.76▼ 18.71▼ 17.88▼ 19.39▼
MA50 18.33▼ 18.14▼ 18.09▼ 18.69▼ 18.40▼
MA100 17.90▼ 17.55▲ 17.44▲ 19.13▼ N/A    
MA200 17.30▲ 17.65▲ 18.28▼ 19.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.186▼ -0.184▼ 0.123▲ N/A    
RSI 37.151▼ 39.272▼ 40.220▼ 44.651▼ N/A    
STOCH 11.682▼ 15.952▼ 15.952▼ 64.955     26.583    
WILL %R -98.119▼ -98.266▼ -98.266▼ -74.286     -85.717▼
CCI -133.652▼ -165.720▼ -165.720▼ -48.335     -42.668    
Latest Filters Detected On HFFG
CDL $HFFG Marubozu Candlestick Pattern Detected Set Alert
CDL $HFFG Piercing Candlestick Pattern Detected Set Alert
MA $HFFG Price Crossed Above MA(7) Set Alert
HF Foods Group Inc News
Thursday, February 20, 2020 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
Tuesday, January 21, 2020 03:24 AM
GREENSBORO, N.C., Jan. 21, 2020 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG), a leading food distributor to Asian restaurants across the Southeast, Pacific and Mountain West regions of ...
Tuesday, January 21, 2020 03:13 AM
GREENSBORO, N.C., Jan. 21, 2020 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ:HFFG), a leading food distributor to Asian restaurants across the Southeast, Pacific and Mountain West regions of ...
HFFG historical stock data
date open high low close volume
25/02/20 17.75 17.78 17.75 17.78 11,054
24/02/20 18.39 19.24 18.13 18.22 26,000
21/02/20 18.95 19.60 18.64 18.88 25,500
20/02/20 19.17 19.50 18.64 18.89 14,600
19/02/20 19.24 19.465 18.58 19.10 22,000
18/02/20 18.45 19.07 18.00 19.07 19,300
14/02/20 18.27 18.81 17.74 18.41 17,600
13/02/20 17.92 18.67 17.57 18.18 14,700
12/02/20 17.75 18.49 17.358 18.00 31,500
11/02/20 17.36 17.58 17.22 17.58 14,900
Quote Details
52wk Low:12.322
52wk High:34.94
Vol:11.05K
Avg Vol(3m):1.3M
1Y Chng:+34.75%
1M Chng:+1.83%
Add to Watch List