HF Foods Group Inc (HFFG) Stock Price

19.30 ▼ -0.08 (-0.41%)
Open: 19.15 Vol: 38.3K Day's range: 19.11 - 19.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▲ 19.24▲ 19.38▼ 19.22▲ 18.79▲
MA10 19.23▲ 19.37▼ 19.37▼ 19.23▲ 18.14▲
MA20 19.33▼ 19.36▼ 19.31▲ 19.01▲ 19.18▲
MA50 19.32▼ 19.22▲ 19.19▲ 18.14▲ N/A    
MA100 19.21▲ 18.76▲ 18.74▲ 19.60▼ N/A    
MA200 18.96▲ 19.66▼ 19.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.034▼ -0.021▼ N/A     N/A    
RSI 50.289▲ 50.699▲ 51.266▲ 55.359▲ N/A    
STOCH 42.148     19.461▼ 36.238     56.477     56.862    
WILL %R -64.912     -67.742     -67.742     -40.588     -52.941    
CCI -0.360     -43.177     -40.843     100.938▲ 52.479    
Latest Filters Detected On HFFG
CDL $HFFG Doji Candlestick Pattern Detected Set Alert
HF Foods Group Inc News
HFFG historical stock data
date open high low close volume
15/11/19 19.15 19.75 19.11 19.30 38,300
14/11/19 19.38 19.75 19.14 19.38 40,700
13/11/19 19.09 19.50 18.90 19.43 49,600
12/11/19 18.68 19.50 18.59 19.49 32,900
11/11/19 19.59 19.99 18.29 18.50 38,900
08/11/19 19.20 19.80 18.772 19.33 32,200
07/11/19 19.50 19.50 18.75 19.15 22,800
06/11/19 19.82 19.85 18.58 19.13 32,000
05/11/19 19.06 19.81 18.50 19.81 22,493
04/11/19 18.80 19.4109 18.54 18.80 14,962
Quote Details
52wk Low:12.322
52wk High:34.94
Vol:38.3K
Avg Vol(3m):225.2K
1Y Chng:+0.00%
1M Chng:+12.14%
Add to Watch List