| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.18▼ | 3.16▼ | 3.36▼ |
| MA10 | 3.18▼ | 3.18▼ | 3.18▼ | 3.26▼ | 3.53▼ |
| MA20 | 3.18▼ | 3.22▼ | 3.23▼ | 3.36▼ | 4.37▼ |
| MA50 | 3.27▼ | 3.32▼ | 3.32▼ | 3.61▼ | 4.40▼ |
| MA100 | 3.33▼ | 3.41▼ | 3.39▼ | 4.41▼ | 4.43▼ |
| MA200 | 3.42▼ | 3.45▼ | 3.55▼ | 4.47▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | 0.002▲ | -0.157▼ |
| RSI | 37.012▼ | 36.385▼ | 36.408▼ | 32.378▼ | 32.097▼ |
| STOCH | 41.667 | 49.074 | 43.102 | 6.944▼ | 6.541▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -99.639▼ |
| CCI | -126.205▼ | -136.692▼ | -114.976▼ | -111.136▼ | -90.141 |
| CDL | $HFFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.18 | 3.21 | 3.14 | 3.14 | 16,610 |
| 17/04/24 | 3.215 | 3.215 | 3.15 | 3.155 | 26,031 |
| 16/04/24 | 3.20 | 3.22 | 3.15 | 3.19 | 9,650 |
| 15/04/24 | 3.15 | 3.255 | 3.15 | 3.16 | 28,905 |
| 12/04/24 | 3.28 | 3.38 | 3.13 | 3.14 | 26,109 |
| 11/04/24 | 3.35 | 3.35 | 3.28 | 3.28 | 54,284 |
| 10/04/24 | 3.33 | 3.40 | 3.31 | 3.40 | 56,093 |
| 09/04/24 | 3.41 | 3.49 | 3.3337 | 3.38 | 10,767 |
| 08/04/24 | 3.42 | 3.44 | 3.32 | 3.39 | 18,867 |
| 05/04/24 | 3.29 | 3.43 | 3.29 | 3.41 | 22,445 |
|
|
||||
|
|
||||
|
|