HF Foods Group Inc. (HFFG) Stock Price

23.46 ▲ +2.15 (+10.09%)
Open: 21.98 Vol: 13.22K Day's range: 20.82 - 23.53 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▲ 21.32▲ 21.32▲ 20.78▲ 23.54▼
MA10 20.89▲ 20.25▲ 20.25▲ 19.67▲ 20.62▲
MA20 19.88▲ 19.37▲ 19.35▲ 22.58▲ 16.93▲
MA50 19.15▲ 19.58▲ 20.86▲ 18.83▲ N/A    
MA100 21.30▲ 24.38▼ 22.94▼ N/A     N/A    
MA200 25.91▼ 21.31▲ 19.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.541▲ 0.630▲ N/A     N/A    
RSI 82.986▲ 77.204▲ 73.351▲ N/A     N/A    
STOCH 98.810▲ 99.451▲ 99.451▲ 70.350     53.584    
WILL %R -2.743▲ -2.607▲ -2.607▲ -37.671     -50.755    
CCI 123.235▲ 175.633▲ 175.493▲ 133.110▲ 69.594    
Latest Filters Detected On HFFG
BREAK $HFFG Price Breaks 10 Days High Set Alert
GAP $HFFG Open Gap Up %2 Set Alert
GAP $HFFG Open Gap Up %3 Set Alert
MA $HFFG Price Crossed Above MA(26) Set Alert
HF Foods Group Inc. News
Thursday, July 18, 2019 05:39 AM
PHILADELPHIA, July 18, 2019 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”) on behalf of the company’s shareholders. The ...
Wednesday, July 03, 2019 10:43 AM
HF Foods Group Inc. . (NASDAQ: HFFG) was down, falling 18% to $19.83. Commodities In commodity news, oil traded up 0.6% to $56.56, while gold traded up 0.8% to $1,419.50. Silver traded up 0.6% ...
Tuesday, June 25, 2019 01:39 PM
HF Foods Group (NASDAQ:HFFG) and B&R Global Holdings have entered into a merger agreement pursuant to which they will combine their operations. At the closing of the merger, B&R Global Holdings will ...
HFFG historical stock data
date open high low close volume
22/07/19 21.98 23.53 20.82 23.46 13,220
19/07/19 19.63 21.43 19.33 21.31 15,635
18/07/19 19.50 21.00 19.276 20.17 9,937
17/07/19 19.45 19.495 19.45 19.495 5,752
16/07/19 19.50 19.50 19.47 19.47 5,127
15/07/19 18.80 19.445 18.80 19.15 6,131
12/07/19 18.59 19.15 18.59 19.00 12,763
11/07/19 18.47 18.84 18.47 18.66 8,832
10/07/19 18.20 18.21 17.53 18.00 19,901
09/07/19 18.43 18.71 17.52 18.02 54,760
Quote Details
52wk Low:12.322
52wk High:34.94
Vol:13.22K
Avg Vol(3m):405.2K
1Y Chng:+0.00%
1M Chng:+35.65%
Add to Watch List