| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▲ | 21.32▲ | 21.32▲ | 20.78▲ | 23.54▼ |
| MA10 | 20.89▲ | 20.25▲ | 20.25▲ | 19.67▲ | 20.62▲ |
| MA20 | 19.88▲ | 19.37▲ | 19.35▲ | 22.58▲ | 16.93▲ |
| MA50 | 19.15▲ | 19.58▲ | 20.86▲ | 18.83▲ | N/A |
| MA100 | 21.30▲ | 24.38▼ | 22.94▼ | N/A | N/A |
| MA200 | 25.91▼ | 21.31▲ | 19.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.411▲ | 0.541▲ | 0.630▲ | N/A | N/A |
| RSI | 82.986▲ | 77.204▲ | 73.351▲ | N/A | N/A |
| STOCH | 98.810▲ | 99.451▲ | 99.451▲ | 70.350 | 53.584 |
| WILL %R | -2.743▲ | -2.607▲ | -2.607▲ | -37.671 | -50.755 |
| CCI | 123.235▲ | 175.633▲ | 175.493▲ | 133.110▲ | 69.594 |
|
Thursday, July 18, 2019 05:39 AM
PHILADELPHIA, July 18, 2019 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”) on behalf of the company’s shareholders. The ...
|
|
Wednesday, July 03, 2019 10:43 AM
HF Foods Group Inc. . (NASDAQ: HFFG) was down, falling 18% to $19.83. Commodities In commodity news, oil traded up 0.6% to $56.56, while gold traded up 0.8% to $1,419.50. Silver traded up 0.6% ...
|
|
Tuesday, June 25, 2019 01:39 PM
HF Foods Group (NASDAQ:HFFG) and B&R Global Holdings have entered into a merger agreement pursuant to which they will combine their operations. At the closing of the merger, B&R Global Holdings will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 21.98 | 23.53 | 20.82 | 23.46 | 13,220 |
| 19/07/19 | 19.63 | 21.43 | 19.33 | 21.31 | 15,635 |
| 18/07/19 | 19.50 | 21.00 | 19.276 | 20.17 | 9,937 |
| 17/07/19 | 19.45 | 19.495 | 19.45 | 19.495 | 5,752 |
| 16/07/19 | 19.50 | 19.50 | 19.47 | 19.47 | 5,127 |
| 15/07/19 | 18.80 | 19.445 | 18.80 | 19.15 | 6,131 |
| 12/07/19 | 18.59 | 19.15 | 18.59 | 19.00 | 12,763 |
| 11/07/19 | 18.47 | 18.84 | 18.47 | 18.66 | 8,832 |
| 10/07/19 | 18.20 | 18.21 | 17.53 | 18.00 | 19,901 |
| 09/07/19 | 18.43 | 18.71 | 17.52 | 18.02 | 54,760 |
|
|
||||
|
|
||||
|
|