| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.13▼ | 1.18▼ | 1.04▲ |
| MA10 | 1.12▼ | 1.13▼ | 1.17▼ | 1.10▲ | 1.03▲ |
| MA20 | 1.13▼ | 1.18▼ | 1.18▼ | 1.07▲ | 1.04▲ |
| MA50 | 1.13▼ | 1.20▼ | 1.15▼ | 1.04▲ | 1.31▼ |
| MA100 | 1.17▼ | 1.14▼ | 1.10▲ | 1.07▲ | 1.70▼ |
| MA200 | 1.20▼ | 1.09▲ | 1.07▲ | 1.23▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.015▼ | 0.009▲ | 0.026▲ |
| RSI | 40.211▼ | 39.903▼ | 42.027▼ | 52.907▲ | 48.713▼ |
| STOCH | 55.952 | 28.796 | 7.848▼ | 22.773 | 36.845 |
| WILL %R | -71.429 | -89.474▼ | -94.444▼ | -85.135▼ | -74.214 |
| CCI | -88.288 | -133.880▼ | -82.353 | 29.566 | 374.266▲ |
|
Thursday, April 18, 2024 12:38 PM
Just to start things off, could you tell us a bit about what Organovo Holdings does? Mr. Murphy: Absolutely. Organovo is advancing a first-in-class FXR agonist for IBD. FXR agonists haven’t been ...
|
|
Thursday, April 18, 2024 12:38 PM
Just to start things off, could you tell us a bit about what Organovo Holdings does? Mr. Murphy: Absolutely. Organovo is advancing a first-in-class FXR agonist for IBD. FXR agonists haven’t been ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.12 | 1.18 | 1.10 | 1.11 | 268,853 |
| 18/04/24 | 1.10 | 1.29 | 1.09 | 1.15 | 579,006 |
| 17/04/24 | 1.11 | 1.21 | 1.05 | 1.12 | 550,867 |
| 16/04/24 | 1.28 | 1.30 | 1.10 | 1.15 | 1,941,464 |
| 15/04/24 | 1.66 | 1.74 | 1.20 | 1.35 | 53,785,457 |
| 12/04/24 | 1.02 | 1.04 | 1.00 | 1.0101 | 53,109 |
| 11/04/24 | 1.02 | 1.0399 | 1.01 | 1.0301 | 11,130 |
| 10/04/24 | 1.00 | 1.04 | 1.00 | 1.03 | 13,616 |
| 09/04/24 | 1.04 | 1.05 | 1.03 | 1.0479 | 23,191 |
| 08/04/24 | 1.02 | 1.05 | 1.02 | 1.04 | 24,940 |
|
|
||||
|
|
||||
|
|