Organovo Holdings, Inc (ONVO) Stock Price

0.7434 ▲ +0.0234 (+3.25%)
Open: 0.73 Vol: 2.14M Day's range: 0.725 - 0.78 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.75▲ 0.75▲ 0.65▲ 0.53▲
MA10 0.75▲ 0.76▼ 0.76▲ 0.67▲ 0.41▲
MA20 0.76▼ 0.74▲ 0.71▲ 0.56▲ 0.38▲
MA50 0.74▲ 0.65▲ 0.69▲ 0.40▲ 0.38▲
MA100 0.67▲ 0.65▲ 0.59▲ 0.38▲ 0.72▲
MA200 0.67▲ 0.52▲ 0.45▲ 0.36▲ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.002▲ 0.008▲ 0.049▲
RSI 52.095▲ 56.751▲ 57.047▲ 64.258▲ 74.942▲
STOCH 44.216     41.792     47.672     35.759     69.243    
WILL %R -51.860     -55.759     -41.271     -37.305     -25.329    
CCI 9.429     -13.317     40.891     91.845     188.717▲
Latest Filters Detected On ONVO
CDL $ONVO Doji Candlestick Pattern Detected Set Alert
GAP $ONVO Open Gap Down %2 Set Alert
GAP $ONVO Open Gap Down %3 Set Alert
GAP $ONVO Open Gap Down %5 Set Alert
Organovo Holdings, Inc News
Friday, May 22, 2020 04:02 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 01:40 AM
If you are a shareholder or looking for stocks to buy (NYSE: OVV), (NASDAQ: ONVO) or (NYSE: KOS) then we strongly urge you to join our community by signing up with the link below and getting a ...
Wednesday, May 13, 2020 04:36 AM
The most recent rating by Wells Fargo, on Apr 9, is at Overweight, with a price target of $58. • Organovo Holdings, Inc. (NASDAQ:ONVO) stock rose 11.47% to $0.82. • Adamis Pharmaceuticals, Inc.
ONVO historical stock data
date open high low close volume
22/05/20 0.73 0.78 0.725 0.7434 2,138,192
21/05/20 0.64 0.86 0.6201 0.72 13,450,309
20/05/20 0.64 0.675 0.60 0.6046 2,000,358
19/05/20 0.56 0.6684 0.525 0.636 2,519,920
18/05/20 0.553 0.5698 0.50 0.552 1,941,834
15/05/20 0.59 0.65 0.5733 0.5733 1,522,961
14/05/20 0.90 0.90 0.551 0.59 5,430,083
13/05/20 0.7743 0.93 0.76 0.8922 4,566,805
12/05/20 0.678 0.82 0.64 0.7401 3,372,306
11/05/20 0.58 0.6791 0.58 0.60 2,336,556
Quote Details
52wk Low:0.193
52wk High:1.05
Vol:2.14M
Avg Vol(3m):27M
1Y Chng:+47.30%
1M Chng:+132.31%
Add to Watch List