| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04 | 2.04▲ | 2.03▲ | 1.84▲ | 1.99▲ |
| MA10 | 2.05▼ | 2.04▲ | 1.97▲ | 1.85▲ | 3.58▼ |
| MA20 | 2.02▲ | 1.93▲ | 1.83▲ | 2.04▼ | 4.08▼ |
| MA50 | 1.83▲ | 1.79▲ | 1.80▲ | 4.14▼ | 6.05▼ |
| MA100 | 1.77▲ | 1.89▲ | 2.17▼ | 4.42▼ | 10.59▼ |
| MA200 | 1.89▲ | 2.97▼ | 4.38▼ | 5.29▼ | 26.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.034▲ | 0.127▲ | -0.205▼ |
| RSI | 58.065▲ | 59.556▲ | 61.187▲ | 40.039▼ | 36.271▼ |
| STOCH | 47.619 | 60.342 | 86.946▲ | 37.826 | 1.009▼ |
| WILL %R | -42.857 | -18.750▲ | -13.043▲ | -25.000 | -97.647▼ |
| CCI | -1.889 | 40.723 | 67.416 | 64.181 | -94.442 |
|
Wednesday, April 23, 2025 03:07 PM
During a closed-door event hosted by JPMorgan Chase & Co. in Washington, U.S. Treasury Secretary Scott Bessent hinted at the possibility of a thaw in the current tariff standoff on Tuesday, which has ...
|
|
Wednesday, April 23, 2025 05:32 AM
Holdings will carry forward its 3D bioprinting and legacy technology as VivoSim (VIVS) Labs, Inc. A name change of the Company ...
|
|
Wednesday, April 23, 2025 05:05 AM
Organovo Holdings, Inc. (Nasdaq: ONVO) (the “Company”) announced that it will carry forward its 3D bioprinting and legacy technology as VivoSim Labs, Inc. A name change of the Company to VivoSim Labs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 2.16 | 2.16 | 1.9399 | 2.04 | 244,953 |
| 22/04/25 | 1.70 | 2.07 | 1.65 | 2.01 | 338,797 |
| 21/04/25 | 1.68 | 1.77 | 1.56 | 1.75 | 113,806 |
| 17/04/25 | 1.65 | 1.77 | 1.5619 | 1.72 | 174,517 |
| 16/04/25 | 1.67 | 1.75 | 1.64 | 1.66 | 128,309 |
| 15/04/25 | 1.68 | 1.78 | 1.64 | 1.66 | 206,316 |
| 14/04/25 | 1.64 | 1.76 | 1.58 | 1.67 | 224,191 |
| 11/04/25 | 1.70 | 1.80 | 1.6204 | 1.665 | 1,179,638 |
| 10/04/25 | 2.13 | 2.1959 | 1.971 | 2.18 | 3,100,741 |
| 09/04/25 | 1.99 | 2.14 | 1.8203 | 2.12 | 51,089 |
|
|
||||
|
|
||||
|
|