| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.47▲ | 0.47▲ | 0.50▲ | 0.47▲ |
| MA10 | 0.47▲ | 0.43▲ | 0.42▲ | 0.43▲ | 0.46▲ |
| MA20 | 0.44▲ | 0.44▲ | 0.45▲ | 0.44▲ | 0.52▲ |
| MA50 | 0.57▲ | 0.59▲ | 0.56▲ | 0.45▲ | N/A |
| MA100 | 0.54▲ | 0.50▲ | 0.48▲ | 0.55▲ | N/A |
| MA200 | 0.52▲ | 0.66▼ | 0.73▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.017▲ | 0.021▲ | 0.124▲ |
| RSI | 62.123▲ | 59.075▲ | 58.816▲ | 60.898▲ | 39.749▼ |
| STOCH | 95.984▲ | 90.488▲ | 79.161 | 74.884 | 35.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.912▲ | -53.541 |
| CCI | 203.228▲ | 233.701▲ | 232.395▲ | 241.854▲ | 75.812 |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.66 | 0.66 | 0.565 | 0.5787 | 135,472 |
| 25/04/24 | 0.4041 | 0.622 | 0.4041 | 0.60 | 93,460 |
| 24/04/24 | 0.437 | 0.45 | 0.42 | 0.449 | 68,902 |
| 23/04/24 | 0.388 | 0.47 | 0.3774 | 0.47 | 270,428 |
| 22/04/24 | 0.387 | 0.42 | 0.3798 | 0.389 | 76,813 |
| 19/04/24 | 0.3314 | 0.40 | 0.32 | 0.3683 | 119,391 |
| 18/04/24 | 0.3557 | 0.3665 | 0.3314 | 0.3386 | 62,963 |
| 17/04/24 | 0.3616 | 0.405 | 0.35 | 0.3501 | 31,143 |
| 16/04/24 | 0.3759 | 0.40 | 0.36 | 0.3615 | 34,433 |
| 15/04/24 | 0.37 | 0.42 | 0.3681 | 0.3725 | 56,999 |
|
|
||||
|
|
||||
|
|