Gulf Resources Inc. (GURE) Stock Price

0.79 ▼ -0.01 (-1.25%)
Open: 0.80 Vol: 9.5K Day's range: 0.75 - 0.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.76▲ 0.77▲
MA10 1.06▼ 1.06▼ 1.06▼ 0.74▲ 0.83▼
MA20 1.06▼ 1.05▼ 1.03▼ 0.74▲ 1.03▼
MA50 0.96▼ 0.96▼ 0.97▼ 0.95▼ 1.00▼
MA100 1.14▼ 1.16▼ 1.19▼ 1.06▼ 1.25▼
MA200 1.32▼ 1.33▼ 1.35▼ 1.00▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.043▼ -0.039▼ 0.023▲ -0.034▼
RSI 39.631▼ 40.445▼ 40.851▼ 47.867▼ 38.041▼
STOCH 0.147▼ 5.707▼ 5.707▼ 75.681     17.212▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.333▲ -81.664▼
CCI -114.448▼ -104.095▼ -97.342     179.021▲ -81.705    
Latest Filters Detected On GURE
CDL $GURE Marubozu Candlestick Pattern Detected Set Alert
BREAK $GURE Price Breaks 10 Days High Set Alert
MA $GURE Price Crossed Above MA(7) Set Alert
MA $GURE Price Crossed Above MA(26) Set Alert
PSAR&MOM $GURE PSAR Switch Up + Momentum Set Alert
Gulf Resources Inc. News
Monday, September 09, 2019 07:57 AM
It could be that he is attracted to the current dividend at these levels, which is almost 10%. Gulf Resources (NASDAQ:GURE) manufactures chemical products. At current levels it has a market valuation ...
Tuesday, September 03, 2019 12:44 PM
If you own shares in Gulf Resources, Inc. (NASDAQ:GURE) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
Thursday, August 15, 2019 02:22 PM
Gulf Resources, Inc. (NASDAQ:GURE) Q2 2019 Earnings Conference Call August 15, 2019 8:30 AM ET Company Participants Helen Xu - Investor Relations Director Min Li - Chief Financial Officer Conference ...
GURE historical stock data
date open high low close volume
13/09/19 0.80 0.80 0.75 0.79 9,500
12/09/19 0.74 0.80 0.74 0.80 29,200
11/09/19 0.73 0.75 0.73 0.73 6,700
10/09/19 0.74 0.75 0.72 0.73 39,900
09/09/19 0.76 0.76 0.71 0.73 35,300
06/09/19 0.74 0.76 0.70 0.76 16,100
05/09/19 0.75 0.7599 0.7251 0.7402 27,826
04/09/19 0.71 0.73 0.70 0.73 26,500
03/09/19 0.70 0.72 0.70 0.71 30,500
30/08/19 0.70 0.72 0.69 0.70 27,100
Quote Details
52wk Low:0.65
52wk High:1.48
Vol:9.5K
Avg Vol(3m):325.9K
1Y Chng:-39.23%
1M Chng:-15.05%
Add to Watch List