| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.01▼ | 3.01▼ | 3.01▼ | 2.98▼ |
| MA10 | 3.00▼ | 2.98▼ | 2.98▼ | 3.00▼ | 3.09▼ |
| MA20 | 2.93▼ | 2.95▼ | 2.97▼ | 3.01▼ | 3.28▼ |
| MA50 | 2.96▼ | 2.97▼ | 2.97▼ | 3.15▼ | 4.04▼ |
| MA100 | 2.93▼ | 2.97▼ | 3.04▼ | 3.31▼ | 5.34▼ |
| MA200 | 3.17▼ | 3.35▼ | 3.46▼ | 4.02▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.005▲ | -0.004▼ | 0.012▲ |
| RSI | 46.478▼ | 45.952▼ | 45.898▼ | 42.791▼ | 41.517▼ |
| STOCH | 60.063 | 63.054 | 64.315 | 45.367 | 24.747 |
| WILL %R | -86.364▼ | -68.675 | -64.773 | -100.000▼ | -86.119▼ |
| CCI | -98.069 | -50.725 | -38.142 | -126.757▼ | -86.951 |
|
Friday, November 13, 2026 06:22 AM
An announcement from Gulf Resources ( ($GURE) ) is now available. At its November 11, 2026 annual meeting, Gulf Resources had a quorum, with holders of 1,327,673 ...
|
|
Tuesday, October 06, 2026 01:30 AM
SHOUGUANG, China, Oct. 06, 2026 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources”, “we”, or the “Company”), a leading manufacturer of bromine and crude salt in China, today ...
|
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Gulf Resources Inc (GURE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.90 | 2.90 | 2.80 | 2.80 | 1,606 |
| 11/11/26 | 2.96 | 2.96 | 2.85 | 2.85 | 8,317 |
| 10/11/26 | 3.00 | 3.09 | 2.99 | 3.09 | 1,737 |
| 09/11/26 | 3.05 | 3.15 | 2.98 | 3.15 | 1,621 |
| 06/11/26 | 3.05 | 3.15 | 2.98 | 3.15 | 2,006 |
| 05/11/26 | 2.99 | 3.14 | 2.86 | 3.05 | 35,525 |
| 04/11/26 | 3.05 | 3.21 | 2.93 | 3.10 | 97,443 |
| 03/11/26 | 2.8658 | 3.24 | 2.8658 | 3.06 | 59,708 |
| 02/11/26 | 2.90 | 2.94 | 2.85 | 2.85 | 5,415 |
| 30/10/26 | 2.92 | 2.95 | 2.85 | 2.95 | 3,948 |
|
|
||||
|
|
||||
|
|