| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.48▼ | 3.48▼ | 3.27▲ | 3.37▲ |
| MA10 | 3.50▼ | 3.51▼ | 3.52▼ | 3.15▲ | 3.61▼ |
| MA20 | 3.56▼ | 3.58▼ | 3.60▼ | 3.30▲ | 4.18▼ |
| MA50 | 3.85▼ | 3.92▼ | 3.88▼ | 3.67▼ | 4.83▼ |
| MA100 | 3.80▼ | 3.75▼ | 3.81▼ | 4.21▼ | 6.05▼ |
| MA200 | 3.86▼ | 4.55▼ | 4.57▼ | 4.46▼ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.059▲ | -0.048▼ |
| RSI | 33.642▼ | 34.508▼ | 36.605▼ | 55.505▲ | 44.952▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.174▼ | 73.061 | 18.657▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.714▲ | -71.042 |
| CCI | -155.019▼ | -155.946▼ | -156.274▼ | 167.251▲ | -86.798 |
|
Friday, May 29, 2026 02:42 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 27, 2026 01:30 PM
SHOUGUANG, China, April 27, 2026 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the “Company”), a leading manufacturer of bromine and crude salt in China, today ...
|
|
Tuesday, December 02, 2025 04:00 PM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.20 | 3.56 | 3.20 | 3.56 | 2,141 |
| 12/08/26 | 3.16 | 3.50 | 2.94 | 3.38 | 12,705 |
| 11/08/26 | 2.95 | 3.19 | 2.81 | 3.19 | 39,548 |
| 10/08/26 | 2.86 | 3.13 | 2.86 | 3.06 | 65,149 |
| 07/08/26 | 3.12 | 3.15 | 2.875 | 3.15 | 12,697 |
| 06/08/26 | 3.0716 | 3.15 | 3.0716 | 3.15 | 658 |
| 05/08/26 | 3.04 | 3.15 | 3.04 | 3.04 | 2,912 |
| 04/08/26 | 2.95 | 3.14 | 2.85 | 2.925 | 6,712 |
| 03/08/26 | 3.0003 | 3.0003 | 3.0003 | 3.0003 | 309 |
| 31/07/26 | 3.00 | 3.02 | 2.88 | 3.02 | 3,037 |
|
|
||||
|
|
||||
|
|