| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.75▲ | 3.75▲ | 3.69▲ | 4.27▼ |
| MA10 | 3.73▲ | 3.65▲ | 3.64▲ | 3.61▲ | 4.86▼ |
| MA20 | 3.59▲ | 3.60▲ | 3.61▲ | 4.09▼ | 4.74▼ |
| MA50 | 3.57▲ | 3.53▲ | 3.75▲ | 4.84▼ | 2.73▲ |
| MA100 | 3.50▲ | 4.43▼ | 4.81▼ | 4.69▼ | 1.80▲ |
| MA200 | 4.51▼ | 4.83▼ | 4.68▼ | 3.14▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.060▲ | 0.076▲ | 0.046▲ | -0.313▼ |
| RSI | 67.650▲ | 64.818▲ | 62.975▲ | 46.266▼ | 49.495▼ |
| STOCH | 75.406 | 73.825 | 77.195 | 49.526 | 15.265▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.011 | -85.353▼ |
| CCI | 215.552▲ | 298.001▲ | 286.014▲ | 163.096▲ | -107.559▼ |
| ▲ BREAK | $GURE Price Breaks 10 Days High | Set Alert |
|
Monday, April 27, 2026 05:00 PM
Gulf Resources ( (GURE)) has issued an update. On April 23, 2026, Gulf Resources received a delinquency notice from Nasdaq after failing to timely file its Form 10-K for the year ended December 31, ...
|
|
Monday, April 27, 2026 09:30 AM
SHOUGUANG, China, April 27, 2026 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “we,” or the “Company”), a leading manufacturer of bromine and crude salt in China, today ...
|
|
Thursday, April 16, 2026 01:46 PM
SHOUGUANG, China, April 16, 2026 (GLOBE NEWSWIRE) -- Gulf Resources (NASDAQ:GURE) today announced the delay in filing its 10-K for 2025 and references the 8-K filed by company on April 14, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.78 | 4.33 | 3.746 | 4.01 | 25,138 |
| 13/05/26 | 3.51 | 3.92 | 3.51 | 3.82 | 8,560 |
| 12/05/26 | 3.50 | 3.9182 | 3.50 | 3.68 | 30,830 |
| 11/05/26 | 3.40 | 3.625 | 3.40 | 3.57 | 13,497 |
| 08/05/26 | 3.58 | 3.665 | 3.32 | 3.39 | 34,967 |
| 07/05/26 | 3.80 | 3.95 | 3.61 | 3.61 | 35,710 |
| 06/05/26 | 3.86 | 4.00 | 3.43 | 3.67 | 68,097 |
| 05/05/26 | 3.49 | 3.80 | 3.39 | 3.44 | 113,166 |
| 04/05/26 | 3.51 | 3.6899 | 3.29 | 3.36 | 96,577 |
| 01/05/26 | 3.46 | 3.719 | 3.45 | 3.51 | 4,590 |
|
|
||||
|
|
||||
|
|