| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.63▲ | 0.71▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.62▲ | 0.62▲ | 0.72▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.62▲ | 0.68▼ | 0.71▼ |
| MA50 | 0.62▲ | 0.64▼ | 0.66▼ | 0.70▼ | 0.85▼ |
| MA100 | 0.66▼ | 0.73▼ | 0.70▼ | 0.69▼ | 1.28▼ |
| MA200 | 0.75▼ | 0.70▼ | 0.69▼ | 0.78▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | -0.002▼ | 0.006▲ |
| RSI | 52.203▲ | 50.027▲ | 48.502▼ | 46.538▼ | 43.814▼ |
| STOCH | 73.547 | 73.547 | 81.740▲ | 54.283 | 39.548 |
| WILL %R | -49.872 | -49.872 | -49.872 | -48.793 | -84.873▼ |
| CCI | 36.929 | 35.788 | 41.177 | 39.248 | -81.559 |
| MA | $GURE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 14, 2025 02:16 AM
Gulf Resources, Inc. (Nasdaq: GURE) ("Gulf Resources", "we," or the "Company"), a leading manufacturer of bromine, crude salt and specialty chemical ...
|
|
Tuesday, May 13, 2025 03:16 PM
SHOUGUANG, China, May 13, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) ("Gulf Resources",“we,” or the "Company"), a leading manufacturer of bromine, crude salt and specialty chemical ...
|
|
Wednesday, May 07, 2025 01:00 PM
Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 0.6351 | 0.65 | 0.63 | 0.647 | 17,400 |
| 12/05/25 | 0.6179 | 0.69 | 0.6035 | 0.64 | 128,698 |
| 09/05/25 | 0.598 | 0.63 | 0.5851 | 0.63 | 58,684 |
| 08/05/25 | 0.6051 | 0.618 | 0.591 | 0.615 | 32,560 |
| 07/05/25 | 0.60 | 0.624 | 0.5949 | 0.61 | 18,892 |
| 06/05/25 | 0.621 | 0.632 | 0.60 | 0.6111 | 71,059 |
| 05/05/25 | 0.6001 | 0.6329 | 0.60 | 0.60 | 34,364 |
| 02/05/25 | 0.5922 | 0.635 | 0.5922 | 0.6299 | 71,762 |
| 01/05/25 | 0.5903 | 0.619 | 0.5903 | 0.61 | 38,898 |
| 30/04/25 | 0.607 | 0.617 | 0.56 | 0.617 | 78,240 |
|
|
||||
|
|
||||
|
|