| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.01▲ | 3.99▲ | 4.00▲ | 3.98▲ |
| MA10 | 3.99▲ | 3.99▲ | 3.99▲ | 4.05▲ | 4.20▼ |
| MA20 | 3.99▲ | 3.98▲ | 4.01▲ | 3.95▲ | 2.42▲ |
| MA50 | 3.97▲ | 3.99▲ | 4.15▼ | 3.90▲ | 1.39▲ |
| MA100 | 4.34▼ | 4.30▼ | 3.74▲ | 2.28▲ | 1.24▲ |
| MA200 | 3.06▲ | 2.43▲ | 2.17▲ | 1.48▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | -0.031▼ | 0.151▲ |
| RSI | 52.704▲ | 52.450▲ | 52.093▲ | 52.079▲ | 66.186▲ |
| STOCH | 54.815 | 54.815 | 44.966 | 42.221 | 50.939 |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -41.089 | -43.847 |
| CCI | 104.045▲ | 103.208▲ | 111.572▲ | 27.137 | 35.633 |
| RSI | $GURE RSI(14) Crossed Above 50 | Set Alert |
| MA | $GURE Price Crossed Above MA(50) | Set Alert |
| MA | $GURE Price Crossed Above MA(13) | Set Alert |
| MA | $GURE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GURE Open Gap Up %3 | Set Alert |
| ▲ GAP | $GURE Open Gap Up %2 | Set Alert |
| CDL | $GURE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:45 AM
SHOUGUANG, China, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) announced today that it received notification from the Listing Qualifications ...
|
|
Wednesday, November 12, 2025 06:00 AM
SHOUGUANG, China, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (GURE) (“Gulf Resources,” “we,” or the “Company”) provided today an update regarding its appeal of the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.955 | 4.065 | 3.92 | 4.065 | 3,302 |
| 20/01/26 | 4.0807 | 4.11 | 3.81 | 3.81 | 5,290 |
| 16/01/26 | 3.97 | 4.13 | 3.97 | 4.11 | 4,221 |
| 15/01/26 | 3.84 | 4.09 | 3.84 | 4.01 | 7,389 |
| 14/01/26 | 3.86 | 4.00 | 3.83 | 4.00 | 9,866 |
| 13/01/26 | 3.9202 | 4.005 | 3.83 | 4.00 | 3,640 |
| 12/01/26 | 4.10 | 4.15 | 4.10 | 4.13 | 2,659 |
| 09/01/26 | 4.01 | 4.25 | 4.01 | 4.21 | 11,605 |
| 08/01/26 | 4.06 | 4.48 | 3.95 | 4.25 | 32,917 |
| 07/01/26 | 3.8677 | 4.0845 | 3.78 | 3.92 | 13,497 |
|
|
||||
|
|
||||
|
|