| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▲ | 1.47▲ | 1.44▲ |
| MA10 | 1.49▲ | 1.48▲ | 1.48▲ | 1.41▲ | 1.38▲ |
| MA20 | 1.48▲ | 1.46▲ | 1.45▲ | 1.41▲ | 1.40▲ |
| MA50 | 1.42▲ | 1.41▲ | 1.40▲ | 1.37▲ | 1.83▼ |
| MA100 | 1.39▲ | 1.38▲ | 1.36▲ | 1.39▲ | 2.67▼ |
| MA200 | 1.40▲ | 1.46▲ | 1.48▲ | 1.66▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.015▲ | 0.049▲ |
| RSI | 56.984▲ | 58.871▲ | 59.918▲ | 62.674▲ | 49.435▼ |
| STOCH | 70.076 | 67.576 | 73.316 | 76.012 | 69.722 |
| WILL %R | -54.545 | -40.000 | -26.087 | -29.253 | -12.489▲ |
| CCI | 41.298 | 52.381 | 66.084 | 188.543▲ | 127.889▲ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.59 | 1.6151 | 1.49 | 1.52 | 198,474 |
| 25/04/24 | 1.50 | 1.54 | 1.465 | 1.5358 | 19,535 |
| 24/04/24 | 1.48 | 1.495 | 1.46 | 1.475 | 30,971 |
| 23/04/24 | 1.39 | 1.465 | 1.38 | 1.445 | 40,997 |
| 22/04/24 | 1.33 | 1.42 | 1.33 | 1.3631 | 23,862 |
| 19/04/24 | 1.375 | 1.415 | 1.36 | 1.39 | 2,521 |
| 18/04/24 | 1.32 | 1.45 | 1.30 | 1.385 | 50,527 |
| 17/04/24 | 1.35 | 1.385 | 1.29 | 1.3598 | 25,808 |
| 16/04/24 | 1.33 | 1.38 | 1.31 | 1.31 | 41,447 |
| 15/04/24 | 1.37 | 1.405 | 1.33 | 1.35 | 28,026 |
|
|
||||
|
|
||||
|
|