| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.20▼ | 1.25▼ |
| MA10 | 1.20▼ | 1.18▼ | 1.16▼ | 1.22▼ | 1.23▼ |
| MA20 | 1.07▲ | 1.02▲ | 1.00▲ | 1.27▼ | 1.15▼ |
| MA50 | 0.98▲ | 0.98▲ | 1.01▲ | 1.20▼ | 1.11▲ |
| MA100 | 1.17▼ | 1.18▼ | 1.22▼ | 1.08▲ | 1.35▼ |
| MA200 | 1.34▼ | 1.35▼ | 1.37▼ | 1.07▲ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.028▲ | 0.035▲ | -0.021▼ | 0.011▲ |
| RSI | 52.648▲ | 53.151▲ | 53.229▲ | 39.292▼ | 49.722▼ |
| STOCH | 69.728 | 75.314 | 75.597 | 38.768 | 55.663 |
| WILL %R | -66.641 | -65.247 | -60.714 | -95.455▼ | -70.833 |
| CCI | -3.423 | 6.291 | 14.625 | -151.234▼ | -20.169 |
|
Tuesday, May 14, 2019 07:35 AM
Gulf Resources Inc. (NASDAQ:GURE) Q1 2019 Earnings Conference Call May 14, 2019 9:30 AM ET Executives Helen Xu - IR, Director Xiaobin Liu - CEO Analysts Mick Ross - Investor Operator Good morning, my ...
|
|
Monday, May 13, 2019 03:08 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHOUGUANG, China, May 13, 2019 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE ) ("Gulf Resources" or the "Company"), a leading ...
|
|
Wednesday, May 08, 2019 05:32 AM
May 08, 2019 08:30 ET | Source: Gulf Resources, Inc. SHOUGUANG, China, May 08, 2019 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq:GURE) ("Gulf Resources" or the "Company"), a leading manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.13 | 1.19 | 1.13 | 1.14 | 11,810 |
| 20/05/19 | 1.13 | 1.13 | 1.13 | 1.13 | 47,066 |
| 14/05/19 | 1.24 | 1.2799 | 1.24 | 1.27 | 27,542 |
| 13/05/19 | 1.20 | 1.25 | 1.1658 | 1.24 | 26,622 |
| 10/05/19 | 1.23 | 1.26 | 1.22 | 1.22 | 12,031 |
| 09/05/19 | 1.25 | 1.25 | 1.221 | 1.25 | 23,328 |
| 08/05/19 | 1.25 | 1.25 | 1.25 | 1.25 | 612 |
| 07/05/19 | 1.24 | 1.26 | 1.16 | 1.22 | 3,363 |
| 06/05/19 | 1.23 | 1.26 | 1.18 | 1.20 | 68,236 |
| 03/05/19 | 1.28 | 1.28 | 1.25 | 1.26 | 65,929 |
|
|
||||
|
|
||||
|
|