Gulf Resources, Inc (GURE) Stock Price

0.709 ▼ -0.011 (-1.53%)
Open: 0.7038 Vol: 27.78K Day's range: 0.6781 - 0.73 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.70▲ 0.72▼
MA10 0.68▲ 0.68▲ 0.68▲ 0.69▲ 0.67▲
MA20 0.69▲ 0.68▲ 0.69▲ 0.69▲ 0.70▲
MA50 0.69▲ 0.75▼ 0.73▼ 0.65▲ 0.76▼
MA100 0.78▼ 0.70▼ 0.67▲ 0.69▲ 1.14▼
MA200 0.75▼ 0.70▲ 0.69▲ 0.70▲ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ -0.001▼ 0.013▲
RSI 53.870▲ 50.197▲ 49.773▼ 53.026▲ 49.518▼
STOCH 34.357     46.653     58.412     42.227     28.487    
WILL %R -3.590▲ -5.051▲ -10.694▲ -75.847▼ -75.000▼
CCI 109.366▲ 102.414▲ 76.177     -23.087     2.959    
Latest Filters Detected On GURE
GAP $GURE Open Gap Down %2 Set Alert
CDL $GURE Harami Candlestick Pattern Detected Set Alert
CDL $GURE Doji Candlestick Pattern Detected Set Alert
Gulf Resources, Inc News
GURE historical stock data
date open high low close volume
09/07/25 0.7038 0.73 0.6781 0.709 27,780
08/07/25 0.675 0.72 0.6616 0.72 29,714
07/07/25 0.677 0.73 0.659 0.6732 58,928
03/07/25 0.6784 0.711 0.6405 0.6898 143,679
02/07/25 0.6855 0.7263 0.6624 0.6891 82,885
01/07/25 0.6722 0.73 0.652 0.7263 68,211
30/06/25 0.65 0.71 0.65 0.672 83,638
27/06/25 0.6597 0.72 0.658 0.67 72,475
26/06/25 0.72 0.72 0.6601 0.6801 143,328
25/06/25 0.678 0.72 0.666 0.6824 129,669
Quote Details
52wk Low:0.505
52wk High:1.47
Vol:27.78K
Avg Vol(3m):13.8M
1Y Chng:-36.70%
1M Chng:+13.44%
Add to Watch List