Gulf Resources Inc. (GURE) Stock Price

1.14 ▲ +0.01 (+0.88%)
Open: 1.13 Vol: 11.81K Day's range: 1.13 - 1.19 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GURE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.20▼ 1.25▼
MA10 1.20▼ 1.18▼ 1.16▼ 1.22▼ 1.23▼
MA20 1.07▲ 1.02▲ 1.00▲ 1.27▼ 1.15▼
MA50 0.98▲ 0.98▲ 1.01▲ 1.20▼ 1.11▲
MA100 1.17▼ 1.18▼ 1.22▼ 1.08▲ 1.35▼
MA200 1.34▼ 1.35▼ 1.37▼ 1.07▲ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.028▲ 0.035▲ -0.021▼ 0.011▲
RSI 52.648▲ 53.151▲ 53.229▲ 39.292▼ 49.722▼
STOCH 69.728     75.314     75.597     38.768     55.663    
WILL %R -66.641     -65.247     -60.714     -95.455▼ -70.833    
CCI -3.423     6.291     14.625     -151.234▼ -20.169    
Latest Filters Detected On GURE
MA $GURE Price Crossed Above MA(13) Set Alert
RSI $GURE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GURE RSI Cross Up and Volume Set Alert
Gulf Resources Inc. News
Tuesday, May 14, 2019 07:35 AM
Gulf Resources Inc. (NASDAQ:GURE) Q1 2019 Earnings Conference Call May 14, 2019 9:30 AM ET Executives Helen Xu - IR, Director Xiaobin Liu - CEO Analysts Mick Ross - Investor Operator Good morning, my ...
Monday, May 13, 2019 03:08 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHOUGUANG, China, May 13, 2019 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE ) ("Gulf Resources" or the "Company"), a leading ...
Wednesday, May 08, 2019 05:32 AM
May 08, 2019 08:30 ET | Source: Gulf Resources, Inc. SHOUGUANG, China, May 08, 2019 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq:GURE) ("Gulf Resources" or the "Company"), a leading manufacturer ...
GURE historical stock data
date open high low close volume
21/05/19 1.13 1.19 1.13 1.14 11,810
20/05/19 1.13 1.13 1.13 1.13 47,066
14/05/19 1.24 1.2799 1.24 1.27 27,542
13/05/19 1.20 1.25 1.1658 1.24 26,622
10/05/19 1.23 1.26 1.22 1.22 12,031
09/05/19 1.25 1.25 1.221 1.25 23,328
08/05/19 1.25 1.25 1.25 1.25 612
07/05/19 1.24 1.26 1.16 1.22 3,363
06/05/19 1.23 1.26 1.18 1.20 68,236
03/05/19 1.28 1.28 1.25 1.26 65,929
Quote Details
52wk Low:0.65
52wk High:1.49
Vol:11.81K
Avg Vol(3m):600.3K
1Y Chng:-18.57%
1M Chng:-5.39%
Add to Watch List