| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.45▼ | 3.45▼ | 3.42▼ | 3.56▼ |
| MA10 | 3.44▼ | 3.35▼ | 3.34▲ | 3.44▼ | 3.38▼ |
| MA20 | 3.35▲ | 3.34▲ | 3.37▼ | 3.48▼ | 3.70▼ |
| MA50 | 3.47▼ | 3.52▼ | 3.63▼ | 3.37▼ | 4.38▼ |
| MA100 | 3.74▼ | 3.72▼ | 3.68▼ | 3.65▼ | 5.64▼ |
| MA200 | 3.63▼ | 4.41▼ | 4.43▼ | 4.22▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | 0.037▲ | -0.022▼ | 0.035▲ |
| RSI | 47.088▼ | 47.560▼ | 47.067▼ | 46.192▼ | 43.279▼ |
| STOCH | 77.383 | 88.579▲ | 65.806 | 43.974 | 64.134 |
| WILL %R | -48.214 | -48.214 | -53.642 | -72.289 | -62.541 |
| CCI | -11.975 | 19.851 | 0.877 | -70.979 | -23.037 |
|
Sunday, September 27, 2026 09:28 PM
Gulf Resources stock reported USD 2.4 million in Q1 2026 revenue, up 47.6 percent year over year. Nasdaq filing compliance remains the key risk.
|
|
Monday, August 31, 2026 05:00 PM
Detailed price information for Gulf Resources Inc (GURE-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 29, 2026 02:24 PM
Detailed price information for Gulf Resources Inc (GURE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.4942 | 3.4942 | 3.20 | 3.26 | 11,988 |
| 24/09/26 | 3.28 | 3.48 | 3.05 | 3.24 | 26,999 |
| 23/09/26 | 3.60 | 3.83 | 3.12 | 3.60 | 40,270 |
| 22/09/26 | 3.29 | 3.71 | 3.03 | 3.71 | 2,881,717 |
| 21/09/26 | 3.86 | 3.86 | 3.184 | 3.29 | 12,498 |
| 18/09/26 | 3.36 | 3.37 | 3.1301 | 3.34 | 4,344 |
| 17/09/26 | 3.60 | 3.60 | 3.20 | 3.399 | 141 |
| 16/09/26 | 3.60 | 3.60 | 3.20 | 3.399 | 1,818 |
| 15/09/26 | 3.58 | 3.62 | 3.31 | 3.50 | 3,542 |
| 14/09/26 | 3.40 | 3.65 | 3.40 | 3.6248 | 1,910 |
|
|
||||
|
|
||||
|
|