| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▼ | 0.51▼ | 0.54▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.51▼ | 0.53▼ | 0.60▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.53▼ | 0.54▼ | 0.63▼ |
| MA50 | 0.54▼ | 0.54▼ | 0.54▼ | 0.61▼ | 0.94▼ |
| MA100 | 0.55▼ | 0.56▼ | 0.58▼ | 0.64▼ | N/A |
| MA200 | 0.63▼ | 0.63▼ | 0.61▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.008▼ | -0.004▼ | 0.012▲ |
| RSI | 27.780▼ | 26.122▼ | 23.872▼ | 27.653▼ | 30.996▼ |
| STOCH | 4.432▼ | 3.637▼ | 1.626▼ | 9.991▼ | 11.346▼ |
| WILL %R | -93.902▼ | -93.902▼ | -94.186▼ | -96.000▼ | -96.054▼ |
| CCI | -58.696 | -67.555 | -85.398 | -185.167▼ | -111.539▼ |
| ▼ RSI&STOCH | $AMLI Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AMLI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMLI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMLI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMLI Price Breaks 10 Days Low | Set Alert |
| CDL | $AMLI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.484 | 0.484 | 0.475 | 0.48 | 148,950 |
| 25/07/24 | 0.50 | 0.5009 | 0.4814 | 0.4821 | 376,740 |
| 24/07/24 | 0.52 | 0.53 | 0.505 | 0.5086 | 144,273 |
| 23/07/24 | 0.53 | 0.535 | 0.52 | 0.521 | 116,028 |
| 22/07/24 | 0.55 | 0.56 | 0.532 | 0.535 | 199,410 |
| 19/07/24 | 0.54 | 0.57 | 0.5355 | 0.5518 | 101,622 |
| 18/07/24 | 0.565 | 0.565 | 0.551 | 0.551 | 231,933 |
| 17/07/24 | 0.55 | 0.5698 | 0.5404 | 0.55 | 261,839 |
| 16/07/24 | 0.5725 | 0.5725 | 0.5573 | 0.5625 | 128,828 |
| 15/07/24 | 0.5634 | 0.5795 | 0.55 | 0.5675 | 211,238 |
|
|
||||
|
|
||||
|
|