| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.29▲ | 2.39▼ | 2.54▼ |
| MA10 | 2.29▲ | 2.32▼ | 2.32▼ | 2.45▼ | 2.95▼ |
| MA20 | 2.33▼ | 2.32▼ | 2.34▼ | 2.67▼ | N/A |
| MA50 | 2.35▼ | 2.36▼ | 2.45▼ | N/A | N/A |
| MA100 | 2.40▼ | 2.60▼ | 2.65▼ | N/A | N/A |
| MA200 | 2.65▼ | 2.85▼ | 3.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.020▼ | N/A |
| RSI | 44.455▼ | 44.852▼ | 43.386▼ | 33.466▼ | N/A |
| STOCH | 47.222 | 19.298▼ | 18.421▼ | 28.486 | N/A |
| WILL %R | -60.000 | -78.947▼ | -78.947▼ | -83.908▼ | N/A |
| CCI | 0.000 | -58.586 | -54.580 | -88.417 | N/A |
|
Monday, March 20, 2023 05:06 AM
The electrification of automobiles is projected to drive the lithium-ion battery market, considerably increasing ...
|
|
Monday, March 20, 2023 05:06 AM
The electrification of automobiles is projected to drive the lithium-ion battery market, considerably increasing ...
|
|
Monday, March 20, 2023 04:00 AM
PFS for TLC immediately Launched with DRA Global; Bulk Sampling CommencedVANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 2.27 | 2.30 | 2.25 | 2.29 | 248,121 |
| 17/03/23 | 2.33 | 2.39 | 2.28 | 2.39 | 452,100 |
| 16/03/23 | 2.39 | 2.45 | 2.25 | 2.45 | 423,875 |
| 15/03/23 | 2.43 | 2.43 | 2.27 | 2.36 | 444,300 |
| 14/03/23 | 2.44 | 2.6052 | 2.42 | 2.48 | 497,901 |
| 13/03/23 | 2.35 | 2.37 | 2.15 | 2.33 | 670,694 |
| 10/03/23 | 2.40 | 2.48 | 2.35 | 2.38 | 552,700 |
| 09/03/23 | 2.60 | 2.63 | 2.42 | 2.44 | 814,200 |
| 08/03/23 | 2.75 | 2.796 | 2.64 | 2.64 | 312,500 |
| 07/03/23 | 2.84 | 2.90 | 2.7342 | 2.75 | 263,102 |
|
|
||||
|
|
||||
|
|