| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.53▲ | 0.63▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.69▼ |
| MA20 | 0.54▼ | 0.53▼ | 0.52▲ | 0.63▼ | 0.86▼ |
| MA50 | 0.52▲ | 0.55▼ | 0.58▼ | 0.69▼ | 1.28▼ |
| MA100 | 0.59▼ | 0.62▼ | 0.64▼ | 0.87▼ | N/A |
| MA200 | 0.64▼ | 0.68▼ | 0.69▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.008▼ | 0.003▲ |
| RSI | 48.564▼ | 47.211▼ | 44.240▼ | 32.075▼ | 29.059▼ |
| STOCH | 41.040 | 35.038 | 42.101 | 25.705 | 13.183▼ |
| WILL %R | -91.667▼ | -91.667▼ | -50.000 | -73.668 | -88.710▼ |
| CCI | -118.374▼ | -65.229 | -19.620 | -63.990 | -183.275▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.5403 | 0.5403 | 0.532 | 0.532 | 137,487 |
| 25/04/24 | 0.55 | 0.55 | 0.5227 | 0.5391 | 170,222 |
| 24/04/24 | 0.5202 | 0.5598 | 0.52 | 0.555 | 311,913 |
| 23/04/24 | 0.4744 | 0.525 | 0.4648 | 0.515 | 590,390 |
| 22/04/24 | 0.52 | 0.533 | 0.4853 | 0.496 | 688,992 |
| 19/04/24 | 0.56 | 0.56 | 0.5222 | 0.5388 | 344,723 |
| 18/04/24 | 0.58 | 0.58 | 0.55 | 0.56 | 364,811 |
| 17/04/24 | 0.58 | 0.61 | 0.58 | 0.588 | 192,694 |
| 16/04/24 | 0.613 | 0.616 | 0.57 | 0.5899 | 780,627 |
| 15/04/24 | 0.662 | 0.6765 | 0.6136 | 0.6299 | 615,236 |
|
|
||||
|
|
||||
|
|