American Lithium Corp (AMLI) Stock Price

0.5086 ▼ -0.0124 (-2.38%)
Open: 0.52 Vol: 144.27K Day's range: 0.505 - 0.53 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.53▼ 0.53▼ 0.53▼ 0.55▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.55▼ 0.60▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.63▼
MA50 0.55▼ 0.55▼ 0.55▼ 0.62▼ 0.94▼
MA100 0.56▼ 0.58▼ 0.59▼ 0.64▼ N/A    
MA200 0.64▼ 0.63▼ 0.61▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.000▼ 0.014▲
RSI 30.531▼ 28.677▼ 28.580▼ 32.647▼ 32.281▼
STOCH 13.013▼ 20.155     18.864▼ 20.351     11.287▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.211▼ -88.629▼
CCI -150.508▼ -186.679▼ -186.893▼ -195.329▼ -94.929    
Latest Filters Detected On AMLI
MACD $AMLI MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AMLI Price Breaks 60 Days Low Set Alert
BREAK $AMLI Price Breaks 30 Days Low Set Alert
BREAK $AMLI Price Breaks 20 Days Low Set Alert
BREAK $AMLI Price Breaks 10 Days Low Set Alert
American Lithium Corp News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 06:52 AM
American Lithium (NASDAQ:AMLI) just reported results for the first quarter of 2025. American Lithium reported earnings per share of -2 cents. The company did not report any revenue for the quarter.
AMLI historical stock data
date open high low close volume
24/07/24 0.52 0.53 0.505 0.5086 144,273
23/07/24 0.53 0.535 0.52 0.521 116,028
22/07/24 0.55 0.56 0.532 0.535 199,410
19/07/24 0.54 0.57 0.5355 0.5518 101,622
18/07/24 0.565 0.565 0.551 0.551 231,933
17/07/24 0.55 0.5698 0.5404 0.55 261,839
16/07/24 0.5725 0.5725 0.5573 0.5625 128,828
15/07/24 0.5634 0.5795 0.55 0.5675 211,238
12/07/24 0.57 0.60 0.5314 0.5647 348,298
11/07/24 0.56 0.57 0.525 0.5623 247,462
Quote Details
52wk Low:0.465
52wk High:1.93
Vol:144.27K
Avg Vol(3m):4.6M
1Y Chng:-61.76%
1M Chng:-17.97%
Add to Watch List