American Lithium Corp (AMLI) Stock Price

1.43 +0.00 (+0.00%)
Open: 1.46 Vol: 131K Day's range: 1.41 - 1.48 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.41▲ 1.51▼
MA10 1.43▼ 1.44▼ 1.43▼ 1.42▲ 1.50▼
MA20 1.43▼ 1.42▲ 1.41▲ 1.48▼ 1.76▼
MA50 1.41▲ 1.41▲ 1.43▼ 1.52▼ N/A    
MA100 1.43▼ 1.46▼ 1.47▼ 1.79▼ N/A    
MA200 1.47▼ 1.45▼ 1.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.001▼ 0.024▲
RSI 48.589▼ 49.798▼ 49.885▼ 46.804▼ 37.921▼
STOCH 36.508     40.218     60.518     31.770     33.803    
WILL %R -100.000▼ -53.333     -42.105     -66.667     -72.115    
CCI -98.592     -32.021     16.814     -16.709     -57.196    
Latest Filters Detected On AMLI
GAP $AMLI Open Gap Up %2 Set Alert
American Lithium Corp News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AMLI historical stock data
date open high low close volume
29/09/23 1.46 1.48 1.41 1.43 131,000
28/09/23 1.40 1.465 1.39 1.43 301,676
27/09/23 1.41 1.43 1.355 1.39 206,800
26/09/23 1.39 1.42 1.38 1.39 149,200
25/09/23 1.39 1.42 1.37 1.41 140,500
22/09/23 1.40 1.4299 1.38 1.41 330,698
21/09/23 1.39 1.41 1.33 1.38 430,400
20/09/23 1.49 1.49 1.41 1.42 180,500
19/09/23 1.50 1.50 1.43 1.47 302,000
18/09/23 1.59 1.59 1.47 1.50 442,000
Quote Details
52wk Low:1.14
52wk High:3.83
Vol:131K
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:+15.32%
Add to Watch List