American Lithium Corp (AMLI) Stock Price

2.29 ▼ -0.10 (-4.18%)
Open: 2.27 Vol: 248.12K Day's range: 2.25 - 2.30 Mar 20, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
AMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.28▲ 2.29▲ 2.39▼ 2.54▼
MA10 2.29▲ 2.32▼ 2.32▼ 2.45▼ 2.95▼
MA20 2.33▼ 2.32▼ 2.34▼ 2.67▼ N/A    
MA50 2.35▼ 2.36▼ 2.45▼ N/A     N/A    
MA100 2.40▼ 2.60▼ 2.65▼ N/A     N/A    
MA200 2.65▼ 2.85▼ 3.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.020▼ N/A    
RSI 44.455▼ 44.852▼ 43.386▼ 33.466▼ N/A    
STOCH 47.222     19.298▼ 18.421▼ 28.486     N/A    
WILL %R -60.000     -78.947▼ -78.947▼ -83.908▼ N/A    
CCI 0.000     -58.586     -54.580     -88.417     N/A    
Latest Filters Detected On AMLI
GAP $AMLI Open Gap Down %5 Set Alert
GAP $AMLI Open Gap Down %3 Set Alert
GAP $AMLI Open Gap Down %2 Set Alert
American Lithium Corp News
Monday, March 20, 2023 05:06 AM
The electrification of automobiles is projected to drive the lithium-ion battery market, considerably increasing ...
Monday, March 20, 2023 05:06 AM
The electrification of automobiles is projected to drive the lithium-ion battery market, considerably increasing ...
Monday, March 20, 2023 04:00 AM
PFS for TLC immediately Launched with DRA Global; Bulk Sampling CommencedVANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI ...
AMLI historical stock data
date open high low close volume
20/03/23 2.27 2.30 2.25 2.29 248,121
17/03/23 2.33 2.39 2.28 2.39 452,100
16/03/23 2.39 2.45 2.25 2.45 423,875
15/03/23 2.43 2.43 2.27 2.36 444,300
14/03/23 2.44 2.6052 2.42 2.48 497,901
13/03/23 2.35 2.37 2.15 2.33 670,694
10/03/23 2.40 2.48 2.35 2.38 552,700
09/03/23 2.60 2.63 2.42 2.44 814,200
08/03/23 2.75 2.796 2.64 2.64 312,500
07/03/23 2.84 2.90 2.7342 2.75 263,102
Quote Details
52wk Low:2.15
52wk High:3.83
Vol:248.12K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-27.30%
Add to Watch List