| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.41▲ | 1.51▼ |
| MA10 | 1.43▼ | 1.44▼ | 1.43▼ | 1.42▲ | 1.50▼ |
| MA20 | 1.43▼ | 1.42▲ | 1.41▲ | 1.48▼ | 1.76▼ |
| MA50 | 1.41▲ | 1.41▲ | 1.43▼ | 1.52▼ | N/A |
| MA100 | 1.43▼ | 1.46▼ | 1.47▼ | 1.79▼ | N/A |
| MA200 | 1.47▼ | 1.45▼ | 1.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.001▼ | 0.024▲ |
| RSI | 48.589▼ | 49.798▼ | 49.885▼ | 46.804▼ | 37.921▼ |
| STOCH | 36.508 | 40.218 | 60.518 | 31.770 | 33.803 |
| WILL %R | -100.000▼ | -53.333 | -42.105 | -66.667 | -72.115 |
| CCI | -98.592 | -32.021 | 16.814 | -16.709 | -57.196 |
| ▲ GAP | $AMLI Open Gap Up %2 | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.46 | 1.48 | 1.41 | 1.43 | 131,000 |
| 28/09/23 | 1.40 | 1.465 | 1.39 | 1.43 | 301,676 |
| 27/09/23 | 1.41 | 1.43 | 1.355 | 1.39 | 206,800 |
| 26/09/23 | 1.39 | 1.42 | 1.38 | 1.39 | 149,200 |
| 25/09/23 | 1.39 | 1.42 | 1.37 | 1.41 | 140,500 |
| 22/09/23 | 1.40 | 1.4299 | 1.38 | 1.41 | 330,698 |
| 21/09/23 | 1.39 | 1.41 | 1.33 | 1.38 | 430,400 |
| 20/09/23 | 1.49 | 1.49 | 1.41 | 1.42 | 180,500 |
| 19/09/23 | 1.50 | 1.50 | 1.43 | 1.47 | 302,000 |
| 18/09/23 | 1.59 | 1.59 | 1.47 | 1.50 | 442,000 |
|
|
||||
|
|
||||
|
|