American Lithium Corp (AMLI) Stock Price

0.695 ▲ +0.0127 (+1.86%)
Open: 0.67 Vol: 436.8K Day's range: 0.667 - 0.7299 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▲ 0.69▲ 0.76▼
MA10 0.72▼ 0.70▲ 0.70▲ 0.72▼ 0.92▼
MA20 0.71▲ 0.70▲ 0.70▲ 0.74▼ 1.04▼
MA50 0.70▲ 0.72▼ 0.72▼ 0.96▼ 1.52▼
MA100 0.72▼ 0.72▼ 0.75▼ 1.06▼ N/A    
MA200 0.75▼ 0.85▼ 0.91▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.007▲ -0.008▼
RSI 52.002▲ 52.343▲ 51.151▲ 32.249▼ 29.503▼
STOCH 49.017     79.584     79.584     15.951▼ 7.931▼
WILL %R -29.873     -24.895▲ -24.895▲ -79.104▼ -95.506▼
CCI -11.831     83.232     103.115▲ -80.136     -119.459▼
Latest Filters Detected On AMLI
RSI $AMLI RSI(14) Crossed Above 30 Set Alert
American Lithium Corp News
AMLI historical stock data
date open high low close volume
29/02/24 0.67 0.7299 0.667 0.695 436,800
28/02/24 0.6998 0.7103 0.6802 0.6823 423,166
27/02/24 0.67 0.705 0.67 0.6926 434,668
26/02/24 0.70 0.7099 0.6833 0.695 368,483
23/02/24 0.70 0.7186 0.67 0.70 687,791
22/02/24 0.731 0.75 0.704 0.71 321,812
21/02/24 0.75 0.7596 0.73 0.745 267,953
20/02/24 0.801 0.801 0.74 0.74 615,624
16/02/24 0.7571 0.7955 0.72 0.7914 406,510
15/02/24 0.72 0.74 0.715 0.73 208,375
Quote Details
52wk Low:0.667
52wk High:3.02
Vol:436.8K
Avg Vol(3m):9.8M
1Y Chng:-70.92%
1M Chng:-33.81%
Add to Watch List