Flora Growth Corp (FLGC) Stock Price

5.16 ▼ -0.22 (-4.09%)
Open: 5.45 Vol: 975.69K Day's range: 5.07 - 5.46 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.15▲ 5.15▲ 5.56▼ 7.35▼
MA10 5.13▲ 5.16▲ 5.27▼ 5.91▼ 9.01▼
MA20 5.13▲ 5.31▼ 5.47▼ 7.34▼ N/A    
MA50 5.22▼ 5.46▼ 5.80▼ 8.32▼ N/A    
MA100 5.43▼ 5.85▼ 6.63▼ N/A     N/A    
MA200 5.69▼ 7.00▼ 8.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.014▼ -0.257▼ N/A    
RSI 52.430▲ 37.485▼ 36.531▼ 36.233▼ 51.055▲
STOCH 69.444     36.972     10.457▼ 12.031▼ N/A    
WILL %R 0.000▲ -72.500     -85.135▼ -97.704▼ -87.628▼
CCI 155.556▲ -43.522     -72.598     -105.978▼ -40.154    
Latest Filters Detected On FLGC
CDL $FLGC Doji Candlestick Pattern Detected Set Alert
Flora Growth Corp News
Thursday, September 23, 2021 06:02 AM
During the last session, Flora Growth Corp. (NASDAQ:FLGC)’s traded shares were 1.01 million. At the end of the trading day, the stock’s price was $5.38, reflecting an intraday loss of -6.27% or -$0.36 ...
Wednesday, September 22, 2021 08:05 AM
Flora Growth Corp. (NASDAQ: FLGC), a cannabis company with low-cost cultivation and global distribution, recently reached a non-binding LOI with Panamanian importer and distributor Robust Farms Inc. t ...
Monday, September 20, 2021 09:49 AM
The trading price of Flora Growth Corp. (NASDAQ:FLGC) floating lower at last check on Monday, September 20, closing at $5.61, -11.31% lower than its previous close. >> 7 Top Picks for the Post-Pandemi ...
FLGC historical stock data
date open high low close volume
23/09/21 5.45 5.46 5.07 5.16 975,694
22/09/21 5.76 5.8473 5.35 5.38 1,014,113
21/09/21 5.3337 5.88 5.31 5.74 1,260,173
20/09/21 6.09 6.18 5.1143 5.20 1,895,194
17/09/21 5.94 6.9799 5.88 6.32 2,893,977
16/09/21 6.00 6.70 5.87 5.91 1,856,253
15/09/21 6.04 7.078 5.65 6.00 2,951,989
14/09/21 6.36 6.47 5.815 6.00 962,512
13/09/21 7.21 7.31 6.30 6.31 956,690
10/09/21 7.24 7.50 7.05 7.13 910,606
Quote Details
52wk Low:2.86
52wk High:21.45
Vol:975.69K
Avg Vol(3m):95.2M
1Y Chng:+0.00%
1M Chng:-59.21%
Add to Watch List