| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.82▼ | 1.99▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.78▼ | 2.04▼ | 1.52▲ |
| MA20 | 1.78▼ | 1.78▼ | 1.79▼ | 2.03▼ | 1.42▲ |
| MA50 | 1.80▼ | 1.96▼ | 2.04▼ | 1.43▲ | 1.61▲ |
| MA100 | 1.98▼ | 2.14▼ | 2.16▼ | 1.37▲ | 1.07▲ |
| MA200 | 2.16▼ | 1.94▼ | 1.61▲ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.008▲ | -0.091▼ | 0.104▲ |
| RSI | 41.941▼ | 37.931▼ | 36.086▼ | 47.116▼ | 53.745▲ |
| STOCH | 4.116▼ | 11.594▼ | 30.301 | 17.085▼ | 58.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.971▼ | -55.482 |
| CCI | -99.087 | -100.558▼ | -109.113▼ | -111.701▼ | 50.719 |
|
Thursday, April 18, 2024 03:28 AM
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for its first quarter.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.74 | 1.855 | 1.72 | 1.72 | 656,698 |
| 17/04/24 | 1.80 | 1.85 | 1.7118 | 1.79 | 178,602 |
| 16/04/24 | 1.75 | 1.83 | 1.6423 | 1.82 | 264,329 |
| 15/04/24 | 1.97 | 2.02 | 1.68 | 1.81 | 726,530 |
| 12/04/24 | 2.16 | 2.225 | 1.96 | 1.98 | 620,521 |
| 11/04/24 | 2.32 | 2.37 | 2.1483 | 2.21 | 363,022 |
| 10/04/24 | 2.20 | 2.41 | 2.13 | 2.26 | 581,565 |
| 09/04/24 | 2.24 | 2.41 | 2.12 | 2.17 | 909,804 |
| 08/04/24 | 2.32 | 2.59 | 2.22 | 2.27 | 598,826 |
| 05/04/24 | 2.36 | 2.50 | 2.2622 | 2.38 | 680,342 |
|
|
||||
|
|
||||
|
|