Flora Growth Corp (FLGC) Stock Price

0.6099 ▼ -0.0001 (-0.02%)
Open: 0.615 Vol: 0 Day's range: 0.6099 - 0.6321 Jun 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.64▼ 0.65▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.66▼ 0.66▼
MA20 0.62▼ 0.63▼ 0.65▼ 0.67▼ 0.64▼
MA50 0.68▼ 0.68▼ 0.67▼ 0.64▼ 0.98▼
MA100 0.67▼ 0.67▼ 0.67▼ 0.67▼ 1.19▼
MA200 0.67▼ 0.65▼ 0.62▼ 1.00▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ -0.014▼ 0.024▲
RSI 36.248▼ 37.591▼ 38.124▼ 40.822▼ 42.084▼
STOCH 88.205▲ 88.205▲ 64.890     18.595▼ 59.748    
WILL %R -65.680     -65.680     -83.821▼ -86.921▼ -48.689    
CCI -47.345     -77.957     -74.907     -112.327▼ -1.296    
Latest Filters Detected On FLGC
CDL $FLGC Matching Low Candlestick Pattern Detected Set Alert
CDL $FLGC Doji Candlestick Pattern Detected Set Alert
Flora Growth Corp News
Flora Growth Announces Results of 2025 Annual and Special Meeting of Shareholders
Monday, June 30, 2025 12:00 PM
Fort Lauderdale, Florida-- (Newsfile Corp. - June 30, 2025) - Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301) ("Flora" or the "Company") held its 2025 Annual and Special Meeting of Shareholders (the ...
Flora Growth Corp.: Flora Growth Announces Results of 2025 Annual and Special Meeting of Shareholders
Monday, June 30, 2025 11:15 AM
Flora Growth Corp. (NASDAQ: FLGC) (FSE: 7301) ("Flora" or the "Company") held its 2025 Annual and Special Meeting of Shareholders (the "Annual ...
Flora Growth Corp. (FLGC) - Yahoo Finance
Friday, June 27, 2025 04:57 PM
Flora Growth Corp. Announces Closing of $3.6 Million Registered Direct Offering. Fort Lauderdale, Florida--(Newsfile Corp. - December 16, 2024) - Flora Growth Corp. (NASDAQ: FLGC) (the "Company ...
FLGC historical stock data
date open high low close volume
30/06/25 0.615 0.6321 0.6099 0.6099 95,865
27/06/25 0.612 0.6297 0.5828 0.61 96,158
26/06/25 0.67 0.67 0.612 0.6281 129,161
25/06/25 0.656 0.6702 0.6397 0.6649 31,527
24/06/25 0.70 0.7199 0.6585 0.6701 28,837
23/06/25 0.657 0.6698 0.635 0.66 39,598
20/06/25 0.68 0.72 0.624 0.6588 223,761
18/06/25 0.7225 0.7445 0.6875 0.718 147,249
17/06/25 0.77 0.7738 0.7087 0.72 91,454
16/06/25 0.74 0.7428 0.6741 0.703 148,165
Quote Details
52wk Low:0.42
52wk High:2.11
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-45.30%
1M Chng:-7.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.18M