| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.43▼ | 0.48▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▼ | 0.74▼ |
| MA20 | 0.49▲ | 0.49▲ | 0.50▲ | 0.49▼ | 0.76▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.64▼ | 0.79▼ | 0.66▼ |
| MA100 | 0.77▼ | 0.80▼ | 0.84▼ | 0.77▼ | N/A |
| MA200 | 0.87▼ | 0.86▼ | 0.83▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.011▲ | 0.005▲ | -0.066▼ |
| RSI | 55.700▲ | 54.067▲ | 51.950▲ | 36.090▼ | 39.049▼ |
| STOCH | 28.472 | 25.353 | 25.353 | 19.162▼ | 12.968▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.792▼ | -95.752▼ |
| CCI | 108.081▲ | 97.545 | 95.212 | -85.891 | -119.044▼ |
| CDL | $CACO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:14 AM
The firm’s stock price fluctuated -13.88% within the last five trades and -44.39% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4132 | 0.4451 | 0.41 | 0.4159 | 32,614 |
| 25/07/24 | 0.418 | 0.4322 | 0.3982 | 0.4181 | 233,242 |
| 24/07/24 | 0.4313 | 0.545 | 0.4139 | 0.4727 | 2,395,780 |
| 23/07/24 | 0.4001 | 0.45 | 0.40 | 0.4299 | 31,619 |
| 22/07/24 | 0.406 | 0.475 | 0.3911 | 0.3999 | 42,200 |
| 19/07/24 | 0.45 | 0.5497 | 0.382 | 0.382 | 324,059 |
| 18/07/24 | 0.5171 | 0.5171 | 0.4381 | 0.4381 | 204,685 |
| 17/07/24 | 0.563 | 0.57 | 0.549 | 0.549 | 2,200 |
| 16/07/24 | 0.56 | 0.579 | 0.55 | 0.57 | 4,180 |
| 15/07/24 | 0.5204 | 0.56 | 0.5204 | 0.5358 | 2,235 |
|
|
||||
|
|
||||
|
|