Caravelle International Group (CACO) Stock Price

0.78 ▼ -0.05 (-6.02%)
Open: 0.78 Vol: 4.09K Day's range: 0.78 - 0.78 Jun 20, 13:24 EDT
IEX Real-Time Quote
Loading chart ...
CACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.84▼ 0.99▼
MA10 0.82▼ 0.83▼ 0.83▼ 0.94▼ 0.96▼
MA20 0.87▼ 0.90▼ 0.91▼ 1.01▼ 0.79▼
MA50 0.98▼ 0.98▼ 0.99▼ 0.95▼ 0.67▲
MA100 1.00▼ 0.96▼ 0.95▼ 0.77▲ N/A    
MA200 0.94▼ 0.88▼ 0.82▼ 0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.012▼ -0.039▼ 0.011▲
RSI 28.865▼ 31.259▼ 31.868▼ 36.022▼ 49.617▼
STOCH 5.601▼ 5.496▼ 4.953▼ 8.149▼ 66.552    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.563    
CCI -120.405▼ -105.930▼ -95.337     -132.944▼ -18.972    
Latest Filters Detected On CACO
GAP $CACO Open Gap Down %5 Set Alert
GAP $CACO Open Gap Down %3 Set Alert
GAP $CACO Open Gap Down %2 Set Alert
BREAK $CACO Price Breaks 20 Days Low Set Alert
BREAK $CACO Price Breaks 10 Days Low Set Alert
CDL $CACO Doji Candlestick Pattern Detected Set Alert
Caravelle International Group News
Wednesday, June 19, 2024 05:15 PM
CACI International Inc (NYSE: CACI) announced that its Chairman of the Board of Directors, Michael “Mike” A. Daniels, received the Virginia Chamber of ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
CACO historical stock data
date open high low close volume
20/06/24 0.78 0.78 0.78 0.78 4,089
18/06/24 0.82 0.833 0.8101 0.83 16,081
17/06/24 0.84 0.88 0.8006 0.82 19,997
14/06/24 0.8551 0.95 0.8551 0.90 4,072
13/06/24 0.95 0.95 0.83 0.8531 10,834
12/06/24 1.02 1.0296 0.92 0.9201 89,915
11/06/24 1.00 1.09 0.98 1.04 93,078
10/06/24 1.09 1.1582 1.00 1.06 73,894
07/06/24 1.03 1.15 1.00 1.13 58,106
06/06/24 1.12 1.14 1.03 1.08 40,230
Quote Details
52wk Low:0.44
52wk High:1.21
Vol:4.09K
Avg Vol(3m):3.6M
1Y Chng:+40.29%
1M Chng:+7.16%
Add to Watch List