Caravelle International Group (CACO) Stock Price

0.566 ▲ +0.0497 (+9.63%)
Open: 0.566 Vol: 190.18K Day's range: 0.559 - 0.619 Mar 01, 15:57 EST
IEX Real-Time Quote
Loading chart ...
CACO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.60▼ 0.61▼ 0.61▼ 0.58▼
MA10 0.61▼ 0.62▼ 0.62▼ 0.63▼ 0.53▲
MA20 0.62▼ 0.62▼ 0.61▼ 0.59▼ 0.56▲
MA50 0.54▲ 0.54▲ 0.55▲ 0.53▲ 0.66▼
MA100 0.57▼ 0.57▼ 0.59▼ 0.57▼ N/A    
MA200 0.61▼ 0.61▼ 0.61▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.008▼ -0.011▼ 0.024▲
RSI 47.177▼ 46.947▼ 47.063▼ 48.335▼ 47.193▼
STOCH 27.041     42.082     51.972     47.456     48.654    
WILL %R -93.913▼ -93.913▼ -93.913▼ -72.489     -57.986    
CCI -100.513▼ -119.143▼ -121.605▼ -104.992▼ 60.381    
Latest Filters Detected On CACO
MA $CACO Price Crossed Above MA(50) Set Alert
MA $CACO Price Crossed Above MA(26) Set Alert
GAP $CACO Open Gap Up %5 Set Alert
GAP $CACO Open Gap Up %3 Set Alert
GAP $CACO Open Gap Up %2 Set Alert
CDL $CACO Harami Candlestick Pattern Detected Set Alert
CDL $CACO Doji Candlestick Pattern Detected Set Alert
Caravelle International Group News
CACO historical stock data
date open high low close volume
01/03/24 0.566 0.619 0.559 0.566 190,183
29/02/24 0.66 0.67 0.50 0.5163 61,800
28/02/24 0.661 0.68 0.614 0.6321 11,511
27/02/24 0.6376 0.69 0.6118 0.6799 34,505
26/02/24 0.60 0.67 0.60 0.67 23,296
23/02/24 0.654 0.68 0.6301 0.65 2,877
22/02/24 0.601 0.65 0.55 0.645 49,921
21/02/24 0.70 0.70 0.611 0.611 17,918
20/02/24 0.68 0.729 0.67 0.6725 26,154
16/02/24 0.73 0.73 0.67 0.67 20,633
Quote Details
52wk Low:0.44
52wk High:1.45
Vol:190.18K
Avg Vol(3m):290.7K
1Y Chng:-42.83%
1M Chng:+21.46%
Add to Watch List