| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.05▲ | 1.04▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.99▲ | 1.31▼ |
| MA20 | 0.93▲ | 0.93▲ | 0.92▲ | 1.00▲ | N/A |
| MA50 | 0.90▲ | 0.98▲ | 1.05▲ | 1.31▼ | N/A |
| MA100 | 0.99▲ | 1.25▼ | 1.33▼ | N/A | N/A |
| MA200 | 1.29▼ | 1.40▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.029▲ | 0.031▲ | N/A |
| RSI | 79.036▲ | 69.530▲ | 64.688▲ | 48.293▼ | N/A |
| STOCH | 92.961▲ | 85.657▲ | 85.818▲ | 66.159 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.091 | N/A |
| CCI | 227.965▲ | 226.399▲ | 223.005▲ | 145.020▲ | N/A |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:55 AM
Caravelle International Group (Nasdaq:CACO), a global ocean technology company, today announced that the company has unveiled a new corporate website and investor presentation. The new website is an ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.10 | 1.20 | 1.005 | 1.08 | 147,800 |
| 22/03/23 | 0.997 | 1.149 | 0.997 | 1.104 | 21,900 |
| 21/03/23 | 1.03 | 1.05 | 1.00 | 1.03 | 42,700 |
| 20/03/23 | 1.08 | 1.08 | 0.95 | 0.99 | 49,100 |
| 17/03/23 | 0.891 | 1.12 | 0.891 | 1.05 | 80,100 |
| 16/03/23 | 0.93 | 0.9499 | 0.89 | 0.9275 | 51,181 |
| 15/03/23 | 0.90 | 0.93 | 0.90 | 0.93 | 19,200 |
| 14/03/23 | 0.90 | 0.946 | 0.90 | 0.911 | 37,200 |
| 13/03/23 | 0.9188 | 0.9599 | 0.90 | 0.9395 | 48,421 |
| 10/03/23 | 0.88 | 0.93 | 0.88 | 0.919 | 78,000 |
|
|
||||
|
|
||||
|
|