| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.05▼ | 2.05▼ | 2.11▼ | 2.55▼ |
| MA10 | 2.06▼ | 2.10▼ | 2.10▼ | 2.14▼ | 2.77▼ |
| MA20 | 2.44▼ | 2.55▼ | 2.55▼ | 2.67▼ | 3.65▼ |
| MA50 | 3.07▼ | 3.05▼ | 3.05▼ | 2.83▼ | 5.69▼ |
| MA100 | 3.18▼ | 2.96▼ | 2.84▼ | 3.80▼ | 19.69▼ |
| MA200 | 2.79▼ | 2.93▼ | 3.13▼ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.039▼ | -0.043▼ | -0.061▼ | 0.043▲ |
| RSI | 29.619▼ | 30.619▼ | 31.834▼ | 35.085▼ | 36.014▼ |
| STOCH | 15.128▼ | 18.310▼ | 18.310▼ | 14.877▼ | 27.922 |
| WILL %R | -98.276▼ | -98.837▼ | -98.837▼ | -99.412▼ | -99.664▼ |
| CCI | -90.686 | -88.836 | -88.836 | -81.394 | -132.493▼ |
| ▼ GAP | $LFLY Open Gap Down %5 | Set Alert |
| ▼ GAP | $LFLY Open Gap Down %3 | Set Alert |
| ▼ GAP | $LFLY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LFLY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LFLY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LFLY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LFLY Price Breaks 10 Days Low | Set Alert |
| CDL | $LFLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.96 | 1.96 | 1.94 | 1.95 | 53,246 |
| 24/04/24 | 2.15 | 2.1506 | 2.03 | 2.12 | 7,740 |
| 23/04/24 | 2.16 | 2.23 | 2.03 | 2.13 | 82,474 |
| 22/04/24 | 2.19 | 2.1976 | 2.11 | 2.19 | 6,474 |
| 19/04/24 | 2.16 | 2.30 | 2.12 | 2.17 | 7,324 |
| 18/04/24 | 2.13 | 2.3299 | 2.01 | 2.22 | 46,189 |
| 17/04/24 | 1.96 | 2.14 | 1.96 | 2.08 | 49,845 |
| 16/04/24 | 2.19 | 2.21 | 1.97 | 1.98 | 57,035 |
| 15/04/24 | 2.31 | 2.4025 | 2.16 | 2.17 | 57,578 |
| 12/04/24 | 2.76 | 2.81 | 2.34 | 2.345 | 87,089 |
|
|
||||
|
|
||||
|
|