| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.57▲ | 1.35▲ |
| MA10 | 1.20▲ | 1.21▲ | 1.21▲ | 1.58▼ | 1.24▲ |
| MA20 | 1.17▲ | 1.17▲ | 1.19▲ | 1.38▲ | 1.14▲ |
| MA50 | 1.14▲ | 1.09▲ | 1.09▲ | 1.24▲ | 1.22▲ |
| MA100 | 1.19▲ | 1.24▲ | 1.27▲ | 1.13▲ | 1.42▲ |
| MA200 | 1.49▲ | 1.55▲ | 1.54▲ | 1.17▲ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.039▲ | 0.039▲ | 0.011▲ | 0.066▲ |
| RSI | 67.374▲ | 69.411▲ | 68.548▲ | 67.237▲ | 70.381▲ |
| STOCH | 59.751 | 60.942 | 60.942 | 72.646 | 50.576 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.414▲ | -60.247 |
| CCI | 240.585▲ | 243.526▲ | 243.526▲ | 52.719 | 154.547▲ |
|
Tuesday, October 20, 2020 11:22 PM
InnSuites Hospitality Trust (NYSE:IHT)’s share price shot up 2.4% on Tuesday . The stock traded as high as $1.60 and last traded at $1.60. 531 shares traded hands during mid-day trading, a decline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.60 | 1.60 | 1.5722 | 1.5722 | 943 |
| 22/10/20 | 1.48 | 1.61 | 1.48 | 1.52 | 900 |
| 21/10/20 | 1.55 | 1.65 | 1.55 | 1.59 | 1,600 |
| 20/10/20 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
| 19/10/20 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 16/10/20 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 15/10/20 | 1.63 | 1.63 | 1.48 | 1.56 | 6,500 |
| 14/10/20 | 1.61 | 1.65 | 1.47 | 1.63 | 8,500 |
| 13/10/20 | 1.65 | 1.65 | 1.55 | 1.61 | 8,800 |
| 12/10/20 | 1.41 | 1.59 | 1.41 | 1.59 | 12,000 |
|
|
||||
|
|
||||
|
|