| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.25▼ | 2.21▼ | 2.26▼ |
| MA10 | 2.25▼ | 2.28▼ | 2.27▼ | 2.23▼ | 2.35▼ |
| MA20 | 2.30▼ | 2.35▼ | 2.36▼ | 2.26▼ | 2.40▼ |
| MA50 | 2.42▼ | 2.44▼ | 2.42▼ | 2.37▼ | 2.20▼ |
| MA100 | 2.31▼ | 2.23▲ | 2.22▲ | 2.44▼ | 1.82▲ |
| MA200 | 2.21▲ | 2.12▲ | 2.05▲ | 2.28▼ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.014▼ | -0.006▼ | -0.046▼ |
| RSI | 45.170▼ | 40.953▼ | 41.303▼ | 35.782▼ | 42.181▼ |
| STOCH | 65.058 | 64.258 | 53.991 | 37.886 | 30.903 |
| WILL %R | -39.301 | -52.721 | -58.997 | -94.444▼ | -87.500▼ |
| CCI | -34.750 | -67.108 | -68.136 | -174.609▼ | -120.787▼ |
| CDL | $IHT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 02:30 PM
InnSuites Hospitality Trust (IHT) reported strong financial results for the First Fiscal Quarter of 2026, with hotel revenues surpassing $2 million, totaling approximately $2.2 million. The ...
|
|
Friday, June 20, 2025 02:27 PM
Phoenix, AZ, June 20, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $2 million once again in the First Fiscal Quarter of 2026 ...
|
|
Friday, June 20, 2025 02:27 PM
Phoenix, AZ, June 20, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $2 million once again in the First Fiscal Quarter of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.16 | 2.16 | 2.16 | 2.16 | 475 |
| 02/07/25 | 2.16 | 2.2222 | 2.15 | 2.19 | 1,064 |
| 01/07/25 | 2.21 | 2.2359 | 2.16 | 2.17 | 5,555 |
| 30/06/25 | 2.23 | 2.2599 | 2.2101 | 2.25 | 1,482 |
| 27/06/25 | 2.27 | 2.27 | 2.27 | 2.27 | 168 |
| 26/06/25 | 2.20 | 2.27 | 2.20 | 2.27 | 1,020 |
| 25/06/25 | 2.22 | 2.29 | 2.22 | 2.23 | 600 |
| 24/06/25 | 2.19 | 2.29 | 2.19 | 2.29 | 700 |
| 23/06/25 | 2.25 | 2.2899 | 2.21 | 2.21 | 2,487 |
| 20/06/25 | 2.29 | 2.29 | 2.29 | 2.29 | 182 |
|
|
||||
|
|
||||
|
|