InnSuites Hospitality Trust (IHT) Stock Price

3.295 ▼ -0.005 (-0.15%)
Open: 3.59 Vol: 42.23K Day's range: 3.29 - 3.59 Jun 08, 15:05 EDT
IEX Real-Time Quote
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.30▼ 3.30▼ 2.93▲ 2.14▲
MA10 3.13▲ 3.09▲ 3.07▲ 2.34▲ 1.72▲
MA20 2.94▲ 2.96▲ 2.78▲ 1.94▲ 1.67▲
MA50 2.59▲ 2.23▲ 2.07▲ 1.60▲ 1.96▲
MA100 2.11▲ 1.91▲ 1.89▲ 1.62▲ 2.65▲
MA200 2.09▲ 2.25▲ 2.31▲ 1.77▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.038▲ 0.186▲ 0.185▲
RSI 59.233▲ 64.037▲ 65.435▲ 81.652▲ 72.048▲
STOCH 68.400     72.475     74.873     75.823     46.315    
WILL %R -34.302     -30.890     -30.729     -21.967▲ -19.590▲
CCI 78.879     86.854     88.078     144.402▲ 308.743▲
Latest Filters Detected On IHT
BBANDS $IHT Bollinger Bands Expanding Set Alert
GAP $IHT Open Gap Up %5 Set Alert
GAP $IHT Open Gap Up %3 Set Alert
GAP $IHT Open Gap Up %2 Set Alert
CDL $IHT Marubozu Candlestick Pattern Detected Set Alert
InnSuites Hospitality Trust News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
IHT historical stock data
date open high low close volume
08/06/23 3.59 3.59 3.29 3.295 42,226
07/06/23 3.21 3.47 2.7501 3.30 58,114
06/06/23 2.39 3.20 2.39 2.99 78,512
05/06/23 2.78 3.82 2.52 2.69 1,050,953
02/06/23 1.93 2.47 1.93 2.36 26,200
01/06/23 1.8088 2.12 1.8088 2.08 16,745
31/05/23 1.65 1.90 1.65 1.80 33,500
30/05/23 1.55 1.87 1.55 1.58 6,000
26/05/23 1.66 1.86 1.53 1.62 22,500
25/05/23 1.56 1.73 1.54 1.66 13,826
Quote Details
52wk Low:1.14
52wk High:3.82
Vol:42.23K
Avg Vol(3m):782.1K
1Y Chng:+13.23%
1M Chng:+161.51%
Add to Watch List