| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.30▼ | 2.93▲ | 2.14▲ |
| MA10 | 3.13▲ | 3.09▲ | 3.07▲ | 2.34▲ | 1.72▲ |
| MA20 | 2.94▲ | 2.96▲ | 2.78▲ | 1.94▲ | 1.67▲ |
| MA50 | 2.59▲ | 2.23▲ | 2.07▲ | 1.60▲ | 1.96▲ |
| MA100 | 2.11▲ | 1.91▲ | 1.89▲ | 1.62▲ | 2.65▲ |
| MA200 | 2.09▲ | 2.25▲ | 2.31▲ | 1.77▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.024▲ | 0.038▲ | 0.186▲ | 0.185▲ |
| RSI | 59.233▲ | 64.037▲ | 65.435▲ | 81.652▲ | 72.048▲ |
| STOCH | 68.400 | 72.475 | 74.873 | 75.823 | 46.315 |
| WILL %R | -34.302 | -30.890 | -30.729 | -21.967▲ | -19.590▲ |
| CCI | 78.879 | 86.854 | 88.078 | 144.402▲ | 308.743▲ |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.59 | 3.59 | 3.29 | 3.295 | 42,226 |
| 07/06/23 | 3.21 | 3.47 | 2.7501 | 3.30 | 58,114 |
| 06/06/23 | 2.39 | 3.20 | 2.39 | 2.99 | 78,512 |
| 05/06/23 | 2.78 | 3.82 | 2.52 | 2.69 | 1,050,953 |
| 02/06/23 | 1.93 | 2.47 | 1.93 | 2.36 | 26,200 |
| 01/06/23 | 1.8088 | 2.12 | 1.8088 | 2.08 | 16,745 |
| 31/05/23 | 1.65 | 1.90 | 1.65 | 1.80 | 33,500 |
| 30/05/23 | 1.55 | 1.87 | 1.55 | 1.58 | 6,000 |
| 26/05/23 | 1.66 | 1.86 | 1.53 | 1.62 | 22,500 |
| 25/05/23 | 1.56 | 1.73 | 1.54 | 1.66 | 13,826 |
|
|
||||
|
|
||||
|
|