InnSuites Hospitality Trust (IHT) Stock Price

1.32 ▼ -0.03 (-2.22%)
Open: 1.325 Vol: 1.51K Day's range: 1.32 - 1.3467 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.34▼ 1.28▲
MA10 1.27▲ 1.27▲ 1.27▲ 1.31▲ 1.26▲
MA20 1.25▲ 1.24▲ 1.24▲ 1.28▲ 1.42▼
MA50 1.25▲ 1.25▲ 1.25▲ 1.25▲ 1.65▼
MA100 1.28▲ 1.27▲ 1.29▲ 1.45▼ 2.11▼
MA200 1.41▼ 1.62▼ 1.72▼ 1.63▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.024▲ 0.010▲ 0.009▲
RSI 64.171▲ 63.076▲ 62.831▲ 53.649▲ 44.559▼
STOCH 88.636▲ 88.636▲ 88.636▲ 61.595     53.090    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.568     -53.744    
CCI 187.857▲ 192.452▲ 192.452▲ 45.986     63.697    
Latest Filters Detected On IHT
MA $IHT Price Crossed Below MA(7) Set Alert
CDL $IHT Doji Candlestick Pattern Detected Set Alert
InnSuites Hospitality Trust News
Friday, December 08, 2023 05:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
IHT historical stock data
date open high low close volume
08/12/23 1.325 1.3467 1.32 1.32 1,514
07/12/23 1.36 1.38 1.35 1.35 2,000
06/12/23 1.40 1.4281 1.2988 1.36 5,136
05/12/23 1.30 1.38 1.26 1.38 6,369
04/12/23 1.30 1.325 1.27 1.27 3,880
01/12/23 1.30 1.39 1.28 1.3765 16,576
30/11/23 1.26 1.31 1.26 1.28 6,500
29/11/23 1.29 1.34 1.23 1.26 9,000
28/11/23 1.24 1.25 1.2302 1.2302 1,307
27/11/23 1.25 1.28 1.23 1.23 2,200
Quote Details
52wk Low:0.95
52wk High:3.82
Vol:1.51K
Avg Vol(3m):91.9K
1Y Chng:-16.98%
1M Chng:+5.60%
Add to Watch List