InnSuites Hospitality Trust (IHT) Stock Price

0.8356 ▲ +0.0391 (+4.91%)
Open: 0.8362 Vol: 9.47K Day's range: 0.81 - 0.8362 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.81▲ 0.83▲
MA10 0.98▼ 0.97▼ 0.96▼ 0.81▲ 0.93▼
MA20 1.01▼ 1.00▼ 1.01▼ 0.81▲ 1.19▼
MA50 1.22▼ 1.26▼ 1.31▼ 0.97▼ 1.41▼
MA100 1.43▼ 1.48▼ 1.48▼ 1.24▼ 1.53▼
MA200 1.77▼ 1.70▼ 1.67▼ 1.41▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.003▼ 0.015▲ -0.035▼
RSI 32.728▼ 31.408▼ 30.732▼ 45.130▼ 25.938▼
STOCH 6.148▼ 6.148▼ 6.148▼ 38.517     21.094    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.353     -80.754▼
CCI -140.584▼ -143.502▼ -147.057▼ 101.076▲ -93.348    
Latest Filters Detected On IHT
GAP $IHT Open Gap Down %2 Set Alert
GAP $IHT Open Gap Down %3 Set Alert
MA $IHT Price Crossed Below MA(7) Set Alert
MA $IHT Price Crossed Below MA(50) Set Alert
RSI $IHT RSI(14) Crossed Above 50 Set Alert
InnSuites Hospitality Trust News
IHT historical stock data
date open high low close volume
29/05/20 0.8362 0.8362 0.81 0.8356 9,470
28/05/20 0.8299 0.8497 0.7965 0.7965 12,965
27/05/20 0.8386 0.8432 0.764 0.826 5,889
26/05/20 0.80 0.8102 0.80 0.8102 721
22/05/20 0.8036 0.8036 0.80 0.80 511
21/05/20 0.8436 0.8436 0.83 0.83 1,797
20/05/20 0.80 0.8312 0.764 0.819 7,951
19/05/20 0.80 0.8015 0.80 0.80 1,623
18/05/20 0.8544 0.90 0.80 0.80 6,787
15/05/20 0.8138 0.8202 0.77 0.8138 320
Quote Details
52wk Low:0.67
52wk High:1.91
Vol:9.47K
Avg Vol(3m):138.5K
1Y Chng:-50.42%
1M Chng:-12.04%
Add to Watch List