InnSuites Hospitality Trust (IHT) Stock Price

1.32 +0.00 (+0.00%)
Open: 1.34 Vol: 1.67K Day's range: 1.32 - 1.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.34▼ 1.47▼
MA10 1.50▼ 1.50▼ 1.50▼ 1.40▼ 1.43▼
MA20 1.45▼ 1.44▼ 1.43▼ 1.48▼ 1.40▼
MA50 1.45▼ 1.45▼ 1.44▼ 1.42▼ 1.59▼
MA100 1.35▼ 1.35▼ 1.34▼ 1.38▼ 1.84▼
MA200 1.34▼ 1.43▼ 1.47▼ 1.59▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.021▼ -0.026▼ 0.011▲
RSI 40.571▼ 40.781▼ 41.698▼ 37.567▼ 45.070▼
STOCH 22.866     24.275     26.493     15.998▼ 39.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.969▼ -89.552▼
CCI -130.894▼ -118.847▼ -105.171▼ -108.777▼ -72.932    
Latest Filters Detected On IHT
CDL $IHT Matching Low Candlestick Pattern Detected Set Alert
InnSuites Hospitality Trust News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IHT historical stock data
date open high low close volume
28/03/24 1.34 1.34 1.32 1.32 1,672
27/03/24 1.33 1.39 1.32 1.32 2,475
26/03/24 1.38 1.38 1.33 1.3412 2,151
25/03/24 1.32 1.39 1.32 1.38 2,746
22/03/24 1.38 1.38 1.31 1.362 5,886
21/03/24 1.49 1.49 1.38 1.45 10,081
20/03/24 1.42 1.42 1.42 1.42 492
18/03/24 1.43 1.45 1.43 1.43 1,528
15/03/24 1.43 1.43 1.43 1.43 589
14/03/24 1.48 1.53 1.48 1.53 481
Quote Details
52wk Low:0.95
52wk High:3.82
Vol:1.67K
Avg Vol(3m):106.1K
1Y Chng:-2.03%
1M Chng:-0.20%
Add to Watch List