| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.13▲ | 1.18▲ | 1.15▲ | 1.29▼ |
| MA10 | 1.17▲ | 1.24▼ | 1.27▼ | 1.25▼ | 1.35▼ |
| MA20 | 1.28▼ | 1.34▼ | 1.36▼ | 1.32▼ | 1.49▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.38▼ | 1.43▼ | 1.33▼ |
| MA100 | 1.45▼ | 1.53▼ | 1.55▼ | 1.51▼ | 1.77▼ |
| MA200 | 1.59▼ | 1.58▼ | 1.54▼ | 1.34▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.029▼ | -0.019▼ | -0.049▼ |
| RSI | 41.726▼ | 40.825▼ | 40.320▼ | 36.338▼ | 39.401▼ |
| STOCH | 28.781 | 20.593 | 17.368▼ | 21.080 | 23.725 |
| WILL %R | -59.677 | -71.264 | -71.591 | -67.593 | -79.412▼ |
| CCI | -23.491 | -65.341 | -85.673 | -82.209 | -116.024▼ |
|
Friday, October 09, 2026 05:30 PM
Insider: James F. Wirth, President, CEO, and Chairman of InnSuites Hospitality Trust; Transaction Type: Sale of 43,111 InnSuites Hospitality REIT shares on October ...
|
|
Wednesday, September 16, 2026 02:57 AM
Combined Hotel Occupancy was 83.42% for the First Fiscal Half of Fiscal Year 2027, which was approximately a 3.04% increase from the prior First Fiscal Half, while the Revenue Per Available Room and ...
|
|
Monday, September 14, 2026 08:58 PM
Phoenix, AZ, Sept. 14, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it has received notice from the NYSE-American that the Compliance Plan previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.17 | 1.185 | 1.17 | 1.185 | 32,476 |
| 09/10/26 | 1.18 | 1.19 | 1.11 | 1.11 | 44,300 |
| 08/10/26 | 1.12 | 1.23 | 1.10 | 1.15 | 129,300 |
| 07/10/26 | 1.01 | 1.19 | 1.01 | 1.12 | 60,100 |
| 06/10/26 | 1.29 | 1.33 | 1.16 | 1.20 | 51,500 |
| 05/10/26 | 1.35 | 1.42 | 1.31 | 1.31 | 4,300 |
| 02/10/26 | 1.42 | 1.43 | 1.30 | 1.32 | 10,400 |
| 01/10/26 | 1.33 | 1.40 | 1.31 | 1.35 | 5,300 |
| 30/09/26 | 1.33 | 1.41 | 1.32 | 1.35 | 21,900 |
| 29/09/26 | 1.51 | 1.51 | 1.36 | 1.37 | 6,700 |
|
|
||||
|
|
||||
|
|