InnSuites Hospitality Trust (IHT) Stock Price

7.76 ▼ -1.30 (-14.35%)
Open: 9.01 Vol: 487.38K Day's range: 7.50 - 9.01 Jun 15, 14:33 EDT
IEX Real-Time Price
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▲ 7.68▲ 7.77▼ 8.98▼ 7.64▲
MA10 7.74▲ 7.90▼ 8.50▼ 8.90▼ 5.49▲
MA20 7.92▼ 8.63▼ 8.86▼ 7.72▲ 4.12▲
MA50 8.79▼ 9.06▼ 9.36▼ 4.95▲ 2.64▲
MA100 8.98▼ 9.15▼ 8.35▼ 3.86▲ 2.00▲
MA200 10.04▼ 8.10▼ 6.81▲ 2.81▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.091▼ -0.174▼ -0.101▼ 0.582▲
RSI 34.740▼ 30.116▼ 31.460▼ 52.693▲ 70.029▲
STOCH 46.739     10.495▼ 9.091▼ 33.593     63.338    
WILL %R -43.478     -86.423▼ -88.983▼ -82.763▼ -54.468    
CCI -4.233     -57.189     -100.131▼ -27.398     92.874    
Latest Filters Detected On IHT
CDL $IHT Doji Candlestick Pattern Detected Set Alert
GAP $IHT Open Gap Down %2 Set Alert
GAP $IHT Open Gap Down %3 Set Alert
GAP $IHT Open Gap Down %5 Set Alert
MA $IHT Price Crossed Below MA(13) Set Alert
InnSuites Hospitality Trust News
Tuesday, June 15, 2021 09:02 AM
Gainers HMG/Courtland Properties, Inc. (NYSE: HMG) shares surged 133% to $27.80. Alfi, Inc. (NASDAQ: ALF) shares jumped 82.1% to $6.21 after the company inked an agreement with All-Niter for the ...
Thursday, June 10, 2021 02:52 AM
InnSuites Hospitality Trust (NYSE: IHT) dipped 13.9% to close at $9.94. Comtech Telecommunications Corp. (NASDAQ: CMTL) fell 13.8% to settle at $22.13 after the company reported worse-than ...
Tuesday, June 08, 2021 05:43 AM
Gainers: Clover Health Investments (NASDAQ:CLOV) +80%. NextDecade (NASDAQ:NEXT) +49%. Antelope Enterprise (NASDAQ:AEHL) +37%. InnSuites Hospitality Trust (NYSE:IHT ...
IHT historical stock data
date open high low close volume
15/06/21 9.01 9.01 7.50 7.76 487,382
14/06/21 9.15 9.87 8.90 9.06 407,620
11/06/21 8.81 9.85 8.81 9.25 953,225
10/06/21 9.92 10.23 8.68 8.87 752,076
09/06/21 11.73 12.08 9.72 9.94 1,686,119
08/06/21 8.42 14.77 8.35 11.55 13,057,819
07/06/21 8.12 8.99 8.02 8.51 1,155,754
04/06/21 7.36 8.89 7.30 7.97 2,974,245
03/06/21 7.90 8.11 7.00 7.45 1,570,747
02/06/21 7.10 9.86 7.05 8.65 8,097,063
Quote Details
52wk Low:0.83
52wk High:14.77
Vol:487.38K
Avg Vol(3m):100.9M
1Y Chng:+713.08%
1M Chng:+276.68%
Add to Watch List