| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.43▼ | 1.45▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.46▼ | 1.30▲ |
| MA20 | 1.47▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.20▲ |
| MA50 | 1.28▲ | 1.25▲ | 1.25▲ | 1.27▲ | 1.46▼ |
| MA100 | 1.17▲ | 1.18▲ | 1.18▲ | 1.19▲ | 1.83▼ |
| MA200 | 1.21▲ | 1.25▲ | 1.27▲ | 1.37▲ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.021▼ | -0.019▼ | 0.062▲ |
| RSI | 53.546▲ | 55.009▲ | 54.981▲ | 52.389▲ | 54.463▲ |
| STOCH | 14.280▼ | 12.323▼ | 12.323▼ | 25.047 | 76.648 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -85.714▼ | -29.032 |
| CCI | -54.545 | -56.486 | -56.486 | -66.999 | 93.336 |
| MA | $IHT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 19, 2026 01:27 AM
Phoenix, AZ, May 19, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) Fiscal Year 2026, (February 1, 2025, to January 31, 2026), annual revenue was approximately $7.6 million, ...
|
|
Friday, March 20, 2026 09:50 PM
Complete InnSuites Hospitality Trust stock information by Barron's. View real-time IHT stock price and news, along with industry-best analysis.
|
|
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION
Friday, September 12, 2025 02:29 PM
Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.43 | 1.50 | 1.40 | 1.40 | 25,782 |
| 12/06/26 | 1.45 | 1.45 | 1.45 | 1.45 | 6,145 |
| 11/06/26 | 1.37 | 1.42 | 1.37 | 1.415 | 25,172 |
| 10/06/26 | 1.41 | 1.455 | 1.41 | 1.43 | 14,452 |
| 09/06/26 | 1.45 | 1.4999 | 1.37 | 1.44 | 21,353 |
| 08/06/26 | 1.40 | 1.4695 | 1.40 | 1.425 | 15,751 |
| 05/06/26 | 1.50 | 1.50 | 1.42 | 1.43 | 31,369 |
| 04/06/26 | 1.50 | 1.5289 | 1.50 | 1.5289 | 11,544 |
| 03/06/26 | 1.54 | 1.5705 | 1.50 | 1.51 | 22,561 |
| 02/06/26 | 1.48 | 1.58 | 1.48 | 1.54 | 14,475 |
|
|
||||
|
|
||||
|
|