InnSuites Hospitality Trust (IHT) Stock Price

1.502 ▲ +0.082 (+5.77%)
Open: 1.502 Vol: 2K Day's range: 1.502 - 1.546 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.66▼ 1.57▼ 1.68▼
MA10 1.67▼ 1.67▼ 1.69▼ 1.63▼ 1.62▼
MA20 1.74▼ 1.74▼ 1.76▼ 1.70▼ 1.50▲
MA50 1.74▼ 1.68▼ 1.67▼ 1.58▼ 1.43▲
MA100 1.60▼ 1.56▼ 1.54▼ 1.51▼ 1.64▼
MA200 1.44▲ 1.42▲ 1.43▲ 1.42▲ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.028▼ -0.041▼ 0.018▲
RSI 35.917▼ 37.723▼ 36.420▼ 39.978▼ 48.765▼
STOCH 38.562     38.562     37.908     45.383     63.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.780     -65.475    
CCI -154.286▼ -154.286▼ -169.609▼ -118.402▼ -17.481    
Latest Filters Detected On IHT
GAP $IHT Open Gap Up %5 Set Alert
GAP $IHT Open Gap Up %3 Set Alert
GAP $IHT Open Gap Up %2 Set Alert
CDL $IHT Harami Candlestick Pattern Detected Set Alert
CDL $IHT Doji Candlestick Pattern Detected Set Alert
InnSuites Hospitality Trust News
Tuesday, July 23, 2024 05:08 AM
We recently published a list of Jim Cramer’s Top 11 Trump Trades: Winners and Losers. Since Apple Inc (NASDAQ:AAPL) ranks 3rd on the list, it deserves a deeper look. Jim Cramer in a latest program ...
Tuesday, July 23, 2024 04:37 AM
US stock futures wobbled on Tuesday as investors weighed early reports on a marquee earnings day, with Big Tech results later in focus as potential fuel to sustain this year's rally. Futures on the ...
Tuesday, July 23, 2024 01:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Archer-Daniels-Midland fair value estimate is US$97.86 ...
IHT historical stock data
date open high low close volume
24/07/24 1.502 1.546 1.502 1.502 1,995
23/07/24 1.5099 1.53 1.40 1.42 13,865
22/07/24 1.64 1.64 1.34 1.512 19,161
19/07/24 1.70 1.70 1.70 1.70 590
17/07/24 1.72 1.72 1.72 1.72 194
16/07/24 1.66 1.72 1.60 1.72 1,506
15/07/24 1.61 1.69 1.61 1.69 965
12/07/24 1.70 1.7999 1.64 1.651 5,003
11/07/24 1.66 1.756 1.64 1.735 19,666
10/07/24 1.70 1.70 1.5601 1.68 6,336
Quote Details
52wk Low:0.95
52wk High:2.33
Vol:2K
Avg Vol(3m):143.5K
1Y Chng:-22.97%
1M Chng:-5.24%
Add to Watch List