5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.34▼ | 1.47▼ |
MA10 | 1.50▼ | 1.50▼ | 1.50▼ | 1.40▼ | 1.43▼ |
MA20 | 1.45▼ | 1.44▼ | 1.43▼ | 1.48▼ | 1.40▼ |
MA50 | 1.45▼ | 1.45▼ | 1.44▼ | 1.42▼ | 1.59▼ |
MA100 | 1.35▼ | 1.35▼ | 1.34▼ | 1.38▼ | 1.84▼ |
MA200 | 1.34▼ | 1.43▼ | 1.47▼ | 1.59▼ | 2.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.024▼ | -0.021▼ | -0.026▼ | 0.011▲ |
RSI | 40.571▼ | 40.781▼ | 41.698▼ | 37.567▼ | 45.070▼ |
STOCH | 22.866 | 24.275 | 26.493 | 15.998▼ | 39.700 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.969▼ | -89.552▼ |
CCI | -130.894▼ | -118.847▼ | -105.171▼ | -108.777▼ | -72.932 |
CDL | $IHT Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.34 | 1.34 | 1.32 | 1.32 | 1,672 |
27/03/24 | 1.33 | 1.39 | 1.32 | 1.32 | 2,475 |
26/03/24 | 1.38 | 1.38 | 1.33 | 1.3412 | 2,151 |
25/03/24 | 1.32 | 1.39 | 1.32 | 1.38 | 2,746 |
22/03/24 | 1.38 | 1.38 | 1.31 | 1.362 | 5,886 |
21/03/24 | 1.49 | 1.49 | 1.38 | 1.45 | 10,081 |
20/03/24 | 1.42 | 1.42 | 1.42 | 1.42 | 492 |
18/03/24 | 1.43 | 1.45 | 1.43 | 1.43 | 1,528 |
15/03/24 | 1.43 | 1.43 | 1.43 | 1.43 | 589 |
14/03/24 | 1.48 | 1.53 | 1.48 | 1.53 | 481 |
|
|
||||
|
|
||||
|
|