InnSuites Hospitality Trust (IHT) Stock Price

1.20 ▲ +0.0067 (+0.56%)
Open: 1.1908 Vol: 10.82K Day's range: 1.1908 - 1.2419 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.17▲ 1.08▲
MA10 1.06▲ 1.06▲ 1.06▲ 1.12▲ 1.09▲
MA20 1.06▲ 1.05▲ 1.05▲ 1.07▲ 1.19▲
MA50 1.05▲ 1.06▲ 1.07▲ 1.10▲ 1.64▼
MA100 1.12▲ 1.13▲ 1.14▼ 1.20▲ 1.86▼
MA200 1.23▼ 1.28▼ 1.31▼ 1.53▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.013▲ 0.023▲ 0.029▲
RSI 63.086▲ 62.032▲ 61.341▲ 68.887▲ 43.645▼
STOCH 62.500     63.889     63.889     90.881▲ 37.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.213▲ -45.652    
CCI 136.056▲ 137.717▲ 137.717▲ 127.211▲ 44.544    
Latest Filters Detected On IHT
▼ GAP $IHT Open Gap Down %5 Set Alert
▼ GAP $IHT Open Gap Down %3 Set Alert
▼ GAP $IHT Open Gap Down %2 Set Alert
▲ BREAK $IHT Price Breaks 30 Days High Set Alert
▲ BREAK $IHT Price Breaks 20 Days High Set Alert
▲ BREAK $IHT Price Breaks 10 Days High Set Alert
InnSuites Hospitality Trust News
U.S.: NYSE American
Friday, March 20, 2026 09:50 PM
Complete InnSuites Hospitality Trust stock information by Barron's. View real-time IHT stock price and news, along with industry-best analysis.
IHT historical stock data
date open high low close volume
16/04/26 1.1908 1.2419 1.1908 1.20 10,822
15/04/26 1.10 1.2499 1.10 1.1933 22,423
14/04/26 1.18 1.19 1.16 1.19 15,149
13/04/26 1.14 1.14 1.12 1.14 9,475
10/04/26 1.13 1.15 1.10 1.15 13,890
09/04/26 1.11 1.1256 1.11 1.12 9,509
08/04/26 1.05 1.14 1.02 1.14 18,435
07/04/26 0.9802 1.0499 0.9802 1.04 14,962
06/04/26 0.97 1.028 0.97 1.00 18,114
02/04/26 1.03 1.03 1.02 1.02 1,441
Quote Details
52wk Low:0.95
52wk High:4.24
Vol:10.82K
Avg Vol(3m):190.7K
1Y Chng:-52.76%
1M Chng:+15.38%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.98M