| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 2.57▲ | 2.55▲ |
| MA10 | 2.56▼ | 2.47▲ | 2.47▲ | 2.56▲ | 2.42▲ |
| MA20 | 2.37▲ | 2.32▲ | 2.32▲ | 2.55▲ | 2.21▲ |
| MA50 | 2.11▲ | 2.09▲ | 2.09▲ | 2.39▲ | 1.84▲ |
| MA100 | 2.12▲ | 2.12▲ | 2.09▲ | 2.17▲ | 1.71▲ |
| MA200 | 2.09▲ | 1.97▲ | 1.87▲ | 1.90▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.024▲ | -0.009▼ | 0.027▲ |
| RSI | 59.048▲ | 61.073▲ | 61.157▲ | 62.236▲ | 69.881▲ |
| STOCH | 73.165 | 86.019▲ | 86.019▲ | 53.176 | 80.426▲ |
| WILL %R | -28.288 | -28.288 | -28.288 | -22.736▲ | -12.684▲ |
| CCI | 15.461 | 35.888 | 35.888 | 141.944▲ | 89.065 |
| CDL | $IHT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 14, 2025 10:28 PM
StockNews.com assumed coverage on shares of InnSuites Hospitality Trust (NYSE:IHT – Free Report) in a report issued on Wednesday morning. The firm issued a hold rating on the stock. InnSuites ...
|
|
Friday, February 14, 2025 10:28 PM
StockNews.com assumed coverage on shares of InnSuites Hospitality Trust (NYSE:IHT – Free Report) in a report issued on Wednesday morning. The firm issued a hold rating on the stock. InnSuites ...
|
|
Wednesday, February 12, 2025 12:32 AM
Highlights,InnSuites Hospitality Trust operates within the hospitality sector, managing hotel properties and related investments.,The company has a market cap of $22.21 million and maintains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 2.54 | 2.6036 | 2.54 | 2.6036 | 613 |
| 13/02/25 | 2.64 | 2.64 | 2.54 | 2.5718 | 1,654 |
| 12/02/25 | 2.53 | 2.53 | 2.53 | 2.53 | 361 |
| 11/02/25 | 2.55 | 2.55 | 2.55 | 2.55 | 294 |
| 10/02/25 | 2.48 | 2.64 | 2.48 | 2.575 | 1,395 |
| 07/02/25 | 2.5307 | 2.56 | 2.5307 | 2.56 | 1,283 |
| 06/02/25 | 2.5263 | 2.575 | 2.5263 | 2.54 | 1,260 |
| 05/02/25 | 2.6015 | 2.6015 | 2.53 | 2.5645 | 634 |
| 04/02/25 | 2.56 | 2.5601 | 2.5456 | 2.56 | 1,444 |
| 03/02/25 | 2.58 | 2.60 | 2.50 | 2.50 | 7,521 |
|
|
||||
|
|
||||
|
|