| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.68▲ | 7.77▼ | 8.98▼ | 7.64▲ |
| MA10 | 7.74▲ | 7.90▼ | 8.50▼ | 8.90▼ | 5.49▲ |
| MA20 | 7.92▼ | 8.63▼ | 8.86▼ | 7.72▲ | 4.12▲ |
| MA50 | 8.79▼ | 9.06▼ | 9.36▼ | 4.95▲ | 2.64▲ |
| MA100 | 8.98▼ | 9.15▼ | 8.35▼ | 3.86▲ | 2.00▲ |
| MA200 | 10.04▼ | 8.10▼ | 6.81▲ | 2.81▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.091▼ | -0.174▼ | -0.101▼ | 0.582▲ |
| RSI | 34.740▼ | 30.116▼ | 31.460▼ | 52.693▲ | 70.029▲ |
| STOCH | 46.739 | 10.495▼ | 9.091▼ | 33.593 | 63.338 |
| WILL %R | -43.478 | -86.423▼ | -88.983▼ | -82.763▼ | -54.468 |
| CCI | -4.233 | -57.189 | -100.131▼ | -27.398 | 92.874 |
|
Tuesday, June 15, 2021 09:02 AM
Gainers HMG/Courtland Properties, Inc. (NYSE: HMG) shares surged 133% to $27.80. Alfi, Inc. (NASDAQ: ALF) shares jumped 82.1% to $6.21 after the company inked an agreement with All-Niter for the ...
|
|
Thursday, June 10, 2021 02:52 AM
InnSuites Hospitality Trust (NYSE: IHT) dipped 13.9% to close at $9.94. Comtech Telecommunications Corp. (NASDAQ: CMTL) fell 13.8% to settle at $22.13 after the company reported worse-than ...
|
|
Tuesday, June 08, 2021 05:43 AM
Gainers: Clover Health Investments (NASDAQ:CLOV) +80%. NextDecade (NASDAQ:NEXT) +49%. Antelope Enterprise (NASDAQ:AEHL) +37%. InnSuites Hospitality Trust (NYSE:IHT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 9.01 | 9.01 | 7.50 | 7.76 | 487,382 |
| 14/06/21 | 9.15 | 9.87 | 8.90 | 9.06 | 407,620 |
| 11/06/21 | 8.81 | 9.85 | 8.81 | 9.25 | 953,225 |
| 10/06/21 | 9.92 | 10.23 | 8.68 | 8.87 | 752,076 |
| 09/06/21 | 11.73 | 12.08 | 9.72 | 9.94 | 1,686,119 |
| 08/06/21 | 8.42 | 14.77 | 8.35 | 11.55 | 13,057,819 |
| 07/06/21 | 8.12 | 8.99 | 8.02 | 8.51 | 1,155,754 |
| 04/06/21 | 7.36 | 8.89 | 7.30 | 7.97 | 2,974,245 |
| 03/06/21 | 7.90 | 8.11 | 7.00 | 7.45 | 1,570,747 |
| 02/06/21 | 7.10 | 9.86 | 7.05 | 8.65 | 8,097,063 |
|
|
||||
|
|
||||
|
|