| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.64▼ | 1.59▲ | 1.59▲ |
| MA10 | 1.59▲ | 1.59▲ | 1.58▲ | 1.60▲ | 1.59▲ |
| MA20 | 1.65▼ | 1.65▼ | 1.65▼ | 1.60▼ | 1.58▲ |
| MA50 | 1.66▼ | 1.64▼ | 1.62▼ | 1.59▲ | 1.63▼ |
| MA100 | 1.78▼ | 1.76▼ | 1.77▼ | 1.63▼ | 1.66▼ |
| MA200 | 1.90▼ | 1.80▼ | 1.76▼ | 1.64▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.002▲ | -0.003▼ | 0.007▲ |
| RSI | 48.634▼ | 48.935▼ | 49.064▼ | 50.044▲ | 49.779▼ |
| STOCH | 71.748 | 68.077 | 50.742 | 59.894 | 65.131 |
| WILL %R | -65.217 | -65.217 | -65.217 | -38.462 | -25.714 |
| CCI | -11.176 | 8.046 | -2.745 | 76.151 | 39.474 |
| CDL | $IHT Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $IHT Open Gap Up %2 | Set Alert |
| ▲ GAP | $IHT Open Gap Up %3 | Set Alert |
| MA | $IHT Price Crossed Above MA(7) | Set Alert |
| MA | $IHT Price Crossed Above MA(13) | Set Alert |
| MA | $IHT Price Crossed Above MA(50) | Set Alert |
| RSI | $IHT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 24, 2019 05:52 PM
TWELVE MONTH TRAILING EARNINGS TOPS $13.1 MILLION; UP 101% OVER PRIOR TWELVE MONTH PERIOD Phoenix, AZ, July 24, 2019 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE:IHT) IHT reported fiscal ...
|
|
Thursday, August 02, 2018 09:10 AM
Boingo Wireless also announced the purchase of Elauwit Networks for $28 million in cash. Shares of InnSuites Hospitality Trust (NYSE: IHT) got a boost, shooting up 64 percent to $2.10 after the ...
|
|
Thursday, August 02, 2018 05:00 AM
Boingo Wireless also announced the purchase of Elauwit Networks for $28 million in cash. Shares of InnSuites Hospitality Trust (NYSE: IHT) got a boost, shooting up 64 percent to $2.10 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 1.62 | 1.62 | 1.60 | 1.60 | 1,300 |
| 15/10/19 | 1.65 | 1.65 | 1.55 | 1.55 | 1,100 |
| 14/10/19 | 1.56 | 1.61 | 1.52 | 1.59 | 9,400 |
| 11/10/19 | 1.61 | 1.61 | 1.61 | 1.61 | 100 |
| 10/10/19 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 09/10/19 | 1.61 | 1.63 | 1.55 | 1.60 | 1,200 |
| 08/10/19 | 1.57 | 1.63 | 1.56 | 1.61 | 3,100 |
| 07/10/19 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 02/10/19 | 1.60 | 1.62 | 1.60 | 1.60 | 1,200 |
| 01/10/19 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
|
|
||||
|
|
||||
|
|