InnSuites Hospitality Trust (IHT) Stock Price

1.34 +0.00 (+0.00%)
Open: 1.31 Vol: 8.1K Day's range: 1.30 - 1.34 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.36▼ 1.42▼
MA10 1.32▲ 1.34▲ 1.34▼ 1.34▼ 1.55▼
MA20 1.34▼ 1.34▲ 1.34▼ 1.43▼ 1.49▼
MA50 1.44▼ 1.51▼ 1.53▼ 1.59▼ 1.36▼
MA100 1.58▼ 1.62▼ 1.63▼ 1.48▼ 1.81▼
MA200 1.64▼ 1.56▼ 1.50▼ 1.34▲ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.009▲ 0.001▲ -0.031▼
RSI 45.319▼ 43.220▼ 42.271▼ 38.710▼ 43.656▼
STOCH 34.318     24.848     20.682     58.810     29.455    
WILL %R -60.000     -54.545     -54.545     -66.667     -81.159▼
CCI 22.203     1.587     8.098     -47.628     -127.892▼
Latest Filters Detected On IHT
MACD $IHT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $IHT Open Gap Down %2 Set Alert
InnSuites Hospitality Trust News
IHT historical stock data
date open high low close volume
11/09/26 1.31 1.34 1.30 1.34 8,100
10/09/26 1.35 1.355 1.295 1.34 44,355
09/09/26 1.35 1.37 1.34 1.36 1,700
08/09/26 1.36 1.38 1.33 1.38 3,184
04/09/26 1.35 1.36 1.3483 1.36 1,967
03/09/26 1.315 1.35 1.31 1.34 3,134
02/09/26 1.29 1.40 1.29 1.32 33,380
01/09/26 1.21 1.42 1.21 1.39 174,320
31/08/26 1.28 1.34 1.27 1.28 42,927
28/08/26 1.26 1.35 1.26 1.30 45,151
Quote Details
52wk Low:0.95
52wk High:4.24
Vol:8.1K
Avg Vol(3m):460K
1Y Chng:-28.72%
1M Chng:-20.71%
Add to Watch List