InnSuites Hospitality Trust (IHT) Stock Price

1.5722 ▲ +0.0522 (+3.43%)
Open: 1.60 Vol: 943 Day's range: 1.5722 - 1.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.31▲ 1.57▲ 1.35▲
MA10 1.20▲ 1.21▲ 1.21▲ 1.58▼ 1.24▲
MA20 1.17▲ 1.17▲ 1.19▲ 1.38▲ 1.14▲
MA50 1.14▲ 1.09▲ 1.09▲ 1.24▲ 1.22▲
MA100 1.19▲ 1.24▲ 1.27▲ 1.13▲ 1.42▲
MA200 1.49▲ 1.55▲ 1.54▲ 1.17▲ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.039▲ 0.011▲ 0.066▲
RSI 67.374▲ 69.411▲ 68.548▲ 67.237▲ 70.381▲
STOCH 59.751     60.942     60.942     72.646     50.576    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.414▲ -60.247    
CCI 240.585▲ 243.526▲ 243.526▲ 52.719     154.547▲
Latest Filters Detected On IHT
CDL $IHT Doji Candlestick Pattern Detected Set Alert
MA $IHT Price Crossed Below MA(13) Set Alert
MA $IHT Price Crossed Above MA(200) Set Alert
MA $IHT MA(20) Crossed Above MA(200) Set Alert
InnSuites Hospitality Trust News
Tuesday, October 20, 2020 11:22 PM
InnSuites Hospitality Trust (NYSE:IHT)’s share price shot up 2.4% on Tuesday . The stock traded as high as $1.60 and last traded at $1.60. 531 shares traded hands during mid-day trading, a decline of ...
IHT historical stock data
date open high low close volume
23/10/20 1.60 1.60 1.5722 1.5722 943
22/10/20 1.48 1.61 1.48 1.52 900
21/10/20 1.55 1.65 1.55 1.59 1,600
20/10/20 1.60 1.60 1.60 1.60 500
19/10/20 1.56 1.56 1.56 1.56 0
16/10/20 1.56 1.56 1.56 1.56 0
15/10/20 1.63 1.63 1.48 1.56 6,500
14/10/20 1.61 1.65 1.47 1.63 8,500
13/10/20 1.65 1.65 1.55 1.61 8,800
12/10/20 1.41 1.59 1.41 1.59 12,000
Quote Details
52wk Low:0.67
52wk High:2.50
Vol:943
Avg Vol(3m):110.2K
1Y Chng:-2.35%
1M Chng:+39.13%
Add to Watch List