InnSuites Hospitality Trust (IHT) Stock Price

1.60 ▲ +0.05 (+3.23%)
Open: 1.62 Vol: 1.3K Day's range: 1.60 - 1.62 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.64▼ 1.59▲ 1.59▲
MA10 1.59▲ 1.59▲ 1.58▲ 1.60▲ 1.59▲
MA20 1.65▼ 1.65▼ 1.65▼ 1.60▼ 1.58▲
MA50 1.66▼ 1.64▼ 1.62▼ 1.59▲ 1.63▼
MA100 1.78▼ 1.76▼ 1.77▼ 1.63▼ 1.66▼
MA200 1.90▼ 1.80▼ 1.76▼ 1.64▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ -0.003▼ 0.007▲
RSI 48.634▼ 48.935▼ 49.064▼ 50.044▲ 49.779▼
STOCH 71.748     68.077     50.742     59.894     65.131    
WILL %R -65.217     -65.217     -65.217     -38.462     -25.714    
CCI -11.176     8.046     -2.745     76.151     39.474    
Latest Filters Detected On IHT
CDL $IHT Marubozu Candlestick Pattern Detected Set Alert
GAP $IHT Open Gap Up %2 Set Alert
GAP $IHT Open Gap Up %3 Set Alert
MA $IHT Price Crossed Above MA(7) Set Alert
MA $IHT Price Crossed Above MA(13) Set Alert
MA $IHT Price Crossed Above MA(50) Set Alert
RSI $IHT RSI(14) Crossed Above 50 Set Alert
InnSuites Hospitality Trust News
Wednesday, July 24, 2019 05:52 PM
TWELVE MONTH TRAILING EARNINGS TOPS $13.1 MILLION; UP 101% OVER PRIOR TWELVE MONTH PERIOD Phoenix, AZ, July 24, 2019 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE:IHT) IHT reported fiscal ...
Thursday, August 02, 2018 09:10 AM
Boingo Wireless also announced the purchase of Elauwit Networks for $28 million in cash. Shares of InnSuites Hospitality Trust (NYSE: IHT) got a boost, shooting up 64 percent to $2.10 after the ...
Thursday, August 02, 2018 05:00 AM
Boingo Wireless also announced the purchase of Elauwit Networks for $28 million in cash. Shares of InnSuites Hospitality Trust (NYSE: IHT) got a boost, shooting up 64 percent to $2.10 after the ...
IHT historical stock data
date open high low close volume
16/10/19 1.62 1.62 1.60 1.60 1,300
15/10/19 1.65 1.65 1.55 1.55 1,100
14/10/19 1.56 1.61 1.52 1.59 9,400
11/10/19 1.61 1.61 1.61 1.61 100
10/10/19 1.60 1.60 1.60 1.60 0
09/10/19 1.61 1.63 1.55 1.60 1,200
08/10/19 1.57 1.63 1.56 1.61 3,100
07/10/19 1.60 1.60 1.60 1.60 0
02/10/19 1.60 1.62 1.60 1.60 1,200
01/10/19 1.60 1.60 1.60 1.60 0
Quote Details
52wk Low:1.34
52wk High:1.99
Vol:1.3K
Avg Vol(3m):31.4K
1Y Chng:+0.76%
1M Chng:-5.33%
Add to Watch List