| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.82▲ | 0.80▲ | 0.65▲ | 0.62▲ |
| MA10 | 0.79▲ | 0.78▲ | 0.76▲ | 0.65▲ | 0.52▲ |
| MA20 | 0.71▲ | 0.66▲ | 0.65▲ | 0.62▲ | 0.40▲ |
| MA50 | 0.66▲ | 0.67▲ | 0.66▲ | 0.49▲ | 0.48▲ |
| MA100 | 0.62▲ | 0.60▲ | 0.59▲ | 0.39▲ | 7.25▼ |
| MA200 | 0.58▲ | 0.50▲ | 0.45▲ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.026▲ | 0.009▲ | 0.122▲ |
| RSI | 73.671▲ | 72.257▲ | 72.169▲ | 67.431▲ | 56.784▲ |
| STOCH | 97.617▲ | 97.992▲ | 97.992▲ | 57.104 | 71.354 |
| WILL %R | -9.132▲ | -6.901▲ | -6.079▲ | -4.348▲ | -2.986▲ |
| CCI | 100.045▲ | 123.930▲ | 120.362▲ | 194.650▲ | 147.570▲ |
| ▲ RSI&MACD | $IONM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IONM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IONM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IONM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IONM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IONM Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.739 | 0.87 | 0.739 | 0.85 | 505,308 |
| 24/04/24 | 0.7206 | 0.77 | 0.665 | 0.73 | 272,471 |
| 23/04/24 | 0.57 | 0.69 | 0.56 | 0.6868 | 325,609 |
| 22/04/24 | 0.489 | 0.5888 | 0.489 | 0.55 | 468,210 |
| 19/04/24 | 0.63 | 0.64 | 0.41 | 0.44 | 427,459 |
| 18/04/24 | 0.6124 | 0.639 | 0.603 | 0.6363 | 86,051 |
| 17/04/24 | 0.653 | 0.68 | 0.61 | 0.6313 | 88,928 |
| 16/04/24 | 0.65 | 0.67 | 0.6225 | 0.649 | 79,262 |
| 15/04/24 | 0.6826 | 0.70 | 0.6201 | 0.65 | 294,149 |
| 12/04/24 | 0.7071 | 0.73 | 0.65 | 0.6832 | 129,504 |
|
|
||||
|
|
||||
|
|