Assure Holdings Corp (IONM) Stock Price

3.10 ▼ -1.02 (-24.76%)
Open: 4.40 Vol: 94.12K Day's range: 3.10 - 4.40 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.63▼ 3.67▼ 4.04▼ 4.99▼
MA10 3.53▼ 3.91▼ 3.98▼ 4.38▼ 6.07▼
MA20 3.85▼ 4.10▼ 4.17▼ 4.98▼ 7.77▼
MA50 4.11▼ 4.44▼ 4.72▼ 6.58▼ 6.37▼
MA100 4.39▼ 5.31▼ 5.24▼ 8.02▼ 61.62▼
MA200 5.01▼ 6.14▼ 7.24▼ 6.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.098▼ -0.079▼ -0.070▼ -0.046▼
RSI 16.665▼ 24.675▼ 24.531▼ 34.666▼ 38.134▼
STOCH 0.208▼ 0.149▼ 0.139▼ 20.223     15.117▼
WILL %R -99.074▼ -99.315▼ -99.315▼ -100.000▼ -100.000▼
CCI -116.558▼ -205.321▼ -218.316▼ -112.615▼ -137.962▼
Latest Filters Detected On IONM
GAP $IONM Open Gap Up %5 Set Alert
GAP $IONM Open Gap Up %3 Set Alert
GAP $IONM Open Gap Up %2 Set Alert
BREAK $IONM Price Breaks 60 Days Low Set Alert
BREAK $IONM Price Breaks 30 Days Low Set Alert
BREAK $IONM Price Breaks 20 Days Low Set Alert
BREAK $IONM Price Breaks 10 Days Low Set Alert
CDL $IONM Marubozu Candlestick Pattern Detected Set Alert
Assure Holdings Corp News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IONM historical stock data
date open high low close volume
19/07/24 4.40 4.40 3.10 3.10 94,121
18/07/24 4.31 4.31 4.12 4.12 50,457
17/07/24 4.30 4.7099 4.23 4.57 30,101
16/07/24 4.01 4.581 4.00 4.43 34,600
15/07/24 4.37 4.44 3.92 4.00 80,320
12/07/24 3.91 4.75 3.91 4.44 159,500
11/07/24 4.10 4.21 3.82 4.04 39,400
10/07/24 4.73 4.898 3.70 4.20 113,000
09/07/24 4.95 5.36 4.61 5.15 93,920
08/07/24 5.3622 5.94 5.0418 5.706 1,451,840
Quote Details
52wk Low:3.10
52wk High:17.64
Vol:94.12K
Avg Vol(3m):76.3M
1Y Chng:-75.04%
1M Chng:-64.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.06M