Assure Holdings Corp (IONM) Stock Price

3.32 ▲ +0.17 (+5.40%)
Open: 3.0101 Vol: 32.03K Day's range: 3.01 - 3.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.28▲ 4.03▼
MA10 3.20▲ 3.22▲ 3.23▲ 3.63▼ 5.00▼
MA20 3.33▲ 3.45▼ 3.48▼ 4.09▼ 6.04▼
MA50 3.78▼ 3.82▼ 4.12▼ 5.33▼ 21.50▼
MA100 4.30▼ 4.63▼ 5.01▼ 6.70▼ N/A    
MA200 4.75▼ 5.76▼ 6.88▼ 14.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.023▲ 0.025▲ -0.025▼ 1.387▲
RSI 45.827▼ 44.034▼ 42.778▼ 35.229▼ 29.900▼
STOCH 48.438     46.635     38.031     12.299▼ 14.964▼
WILL %R -12.500▲ -12.500▲ -58.209     -83.684▼ -94.728▼
CCI 108.808▲ 75.223     31.119     -94.915     -185.281▼
Latest Filters Detected On IONM
GAP $IONM Open Gap Down %3 Set Alert
GAP $IONM Open Gap Down %2 Set Alert
CDL $IONM Piercing Candlestick Pattern Detected Set Alert
Assure Holdings Corp News
Friday, March 31, 2023 02:41 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
IONM historical stock data
date open high low close volume
31/03/23 3.0101 3.48 3.01 3.32 32,027
30/03/23 3.40 3.41 3.09 3.15 32,436
29/03/23 3.08 3.49 3.01 3.45 20,791
28/03/23 3.263 3.40 3.02 3.17 39,760
27/03/23 3.60 3.60 3.25 3.33 23,143
24/03/23 3.95 4.91 3.70 3.86 388,447
23/03/23 4.13 4.15 3.6863 3.75 45,258
22/03/23 4.22 4.32 3.96 3.97 30,376
21/03/23 4.07 4.43 4.07 4.10 49,799
20/03/23 4.22 4.47 4.13 4.17 32,481
Quote Details
52wk Low:3.01
52wk High:119.998
Vol:32.03K
Avg Vol(3m):2.8M
1Y Chng:-96.67%
1M Chng:-47.30%
Add to Watch List