Assure Holdings Corp (IONM) Stock Price

0.216 ▼ -0.006 (-2.70%)
Open: 0.229 Vol: 84.5K Day's range: 0.21 - 0.231 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.23▼ 0.23▼ 0.23▼ 0.28▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.25▼ 0.42▼
MA20 0.22▼ 0.23▼ 0.23▼ 0.28▼ 0.66▼
MA50 0.24▼ 0.25▼ 0.27▼ 0.46▼ 4.06▼
MA100 0.27▼ 0.29▼ 0.31▼ 0.73▼ 37.48▼
MA200 0.33▼ 0.46▼ 0.56▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.007▲ 0.456▲
RSI 42.334▼ 41.153▼ 40.451▼ 29.949▼ 24.371▼
STOCH 19.200▼ 34.025     40.137     22.478     6.654▼
WILL %R -90.400▼ -77.931▼ -77.931▼ -88.571▼ -97.975▼
CCI -97.013     -60.745     -76.086     -116.900▼ -92.979    
Latest Filters Detected On IONM
RSI $IONM RSI(14) Crossed Below 30 Set Alert
GAP $IONM Open Gap Up %3 Set Alert
GAP $IONM Open Gap Up %2 Set Alert
Assure Holdings Corp News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IONM historical stock data
date open high low close volume
29/09/23 0.229 0.231 0.21 0.216 84,500
28/09/23 0.2225 0.235 0.2201 0.222 148,076
27/09/23 0.227 0.2601 0.215 0.2401 259,141
26/09/23 0.222 0.25 0.20 0.234 1,050,100
25/09/23 0.27 0.27 0.201 0.222 366,400
22/09/23 0.2651 0.27 0.248 0.256 66,569
21/09/23 0.2835 0.2835 0.2601 0.2676 91,465
20/09/23 0.2715 0.2798 0.2681 0.271 74,648
19/09/23 0.268 0.29 0.26 0.28 638,200
18/09/23 0.285 0.30 0.26 0.272 560,900
Quote Details
52wk Low:0.20
52wk High:14.80
Vol:84.5K
Avg Vol(3m):18.9M
1Y Chng:-98.32%
1M Chng:-47.96%
Add to Watch List