| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.42▼ | 2.65▼ | 1.94▼ | 4.27▼ |
| MA10 | 2.37▲ | 2.71▼ | 2.74▼ | 3.13▼ | 5.36▼ |
| MA20 | 2.62▼ | 3.08▼ | 3.43▼ | 4.48▼ | 7.50▼ |
| MA50 | 3.34▼ | 3.80▼ | 4.19▼ | 6.09▼ | 6.17▼ |
| MA100 | 3.85▼ | 4.74▼ | 5.05▼ | 7.84▼ | 58.02▼ |
| MA200 | 4.59▼ | 5.77▼ | 6.82▼ | 6.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.038▼ | -0.072▼ | -0.329▼ | -0.279▼ |
| RSI | 33.012▼ | 29.402▼ | 27.598▼ | 24.918▼ | 34.166▼ |
| STOCH | 68.884 | 12.532▼ | 14.564▼ | 6.065▼ | 14.975▼ |
| WILL %R | -81.731▼ | -92.083▼ | -94.947▼ | -99.443▼ | -99.824▼ |
| CCI | -10.644 | -91.876 | -95.525 | -190.985▼ | -165.781▼ |
| ▼ RSI&STOCH | $IONM Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $IONM Open Gap Down %5 | Set Alert |
| ▼ GAP | $IONM Open Gap Down %3 | Set Alert |
| ▼ GAP | $IONM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IONM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IONM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IONM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IONM Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.76 | 0.80 | 0.55 | 0.58 | 37,609 |
| 24/07/24 | 1.96 | 2.19 | 0.79 | 0.8375 | 100,022 |
| 23/07/24 | 2.67 | 3.50 | 2.25 | 2.43 | 343,526 |
| 22/07/24 | 2.87 | 3.02 | 2.55 | 2.7501 | 167,711 |
| 19/07/24 | 4.40 | 4.40 | 3.10 | 3.10 | 94,121 |
| 18/07/24 | 4.31 | 4.31 | 4.12 | 4.12 | 50,457 |
| 17/07/24 | 4.30 | 4.7099 | 4.23 | 4.57 | 30,101 |
| 16/07/24 | 4.01 | 4.581 | 4.00 | 4.43 | 34,600 |
| 15/07/24 | 4.37 | 4.44 | 3.92 | 4.00 | 80,320 |
| 12/07/24 | 3.91 | 4.75 | 3.91 | 4.44 | 159,500 |
|
|
||||
|
|
||||
|
|