Assure Holdings Corp (IONM) Stock Price

0.349 ▼ -0.001 (-0.29%)
Open: 0.3585 Vol: 537.45K Day's range: 0.32 - 0.38 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▼ 0.35▼ 0.34▲ 0.29▲
MA10 0.36▼ 0.35▼ 0.35▼ 0.33▲ 0.27▲
MA20 0.35▼ 0.34▼ 0.33▲ 0.29▲ 0.29▲
MA50 0.33▲ 0.32▲ 0.30▲ 0.29▲ 0.92▼
MA100 0.30▲ 0.28▲ 0.27▲ 0.28▲ 14.41▼
MA200 0.27▲ 0.30▲ 0.30▲ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.008▲ 0.157▲
RSI 49.054▼ 51.224▲ 52.725▲ 64.006▲ 34.317▼
STOCH 56.755     55.392     49.654     31.285     17.684▼
WILL %R -72.261     -69.643     -62.903     -62.935     -80.442▼
CCI -88.583     -60.368     -33.241     80.078     45.602    
Latest Filters Detected On IONM
MA $IONM MA(20) Crossed Above MA(50) Set Alert
GAP $IONM Open Gap Up %2 Set Alert
Assure Holdings Corp News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
IONM historical stock data
date open high low close volume
23/02/24 0.3585 0.38 0.32 0.349 537,450
22/02/24 0.339 0.3756 0.3213 0.35 403,550
21/02/24 0.3358 0.3752 0.32 0.344 339,955
20/02/24 0.30 0.3885 0.30 0.353 5,848,901
16/02/24 0.3085 0.3249 0.3085 0.316 114,726
15/02/24 0.3101 0.334 0.30 0.3118 364,874
14/02/24 0.295 0.32 0.2715 0.3101 490,801
13/02/24 0.31 0.313 0.2611 0.30 933,735
12/02/24 0.29 0.5171 0.2821 0.335 8,829,011
09/02/24 0.2699 0.29 0.2699 0.2853 134,445
Quote Details
52wk Low:0.20
52wk High:8.89
Vol:537.45K
Avg Vol(3m):42.6M
1Y Chng:-90.86%
1M Chng:+34.28%
Add to Watch List