Assure Holdings Corp (IONM) Stock Price

5.63 ▼ -0.24 (-4.09%)
Open: 5.81 Vol: 9.78K Day's range: 5.4523 - 5.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.88▼ 6.01▼ 6.24▼ N/A    
MA10 6.14▼ 6.21▼ N/A     6.79▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     12.628▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -88.031▼ N/A    
CCI N/A     N/A     N/A     -168.808▼ N/A    
Latest Filters Detected On IONM
BREAK $IONM Price Breaks 10 Days Low Set Alert
GAP $IONM Open Gap Down %2 Set Alert
Assure Holdings Corp News
Friday, October 08, 2021 05:33 AM
DENVER, Oct. 08, 2021 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM; TSXV: IOM), a provider of intraoperative ...
Friday, October 08, 2021 05:32 AM
CHANDLER, Ariz., October 08, 2021--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) announced its acquisition of Silicone Engineering Ltd., a leading European manufacturer of silicone material solutions ...
Friday, October 08, 2021 05:31 AM
WESTLAKE VILLAGE, Calif., October 08, 2021--(BUSINESS WIRE)--Velocity Financial, Inc. (NYSE: VEL), ("Velocity" or the "Company"), a leading provider of small balance investor loans, today announced ...
IONM historical stock data
date open high low close volume
22/10/21 5.81 5.83 5.4523 5.63 9,780
21/10/21 6.30 6.30 5.32 5.87 7,229
20/10/21 6.00 6.5427 5.695 6.25 20,890
19/10/21 6.81 6.83 6.64 6.64 1,602
18/10/21 6.9824 7.00 6.80 6.80 6,558
15/10/21 7.00 7.19 7.00 7.00 9,853
14/10/21 7.47 7.499 7.00 7.185 5,616
13/10/21 7.50 7.50 7.46 7.48 700
12/10/21 7.07 7.78 7.07 7.50 18,373
11/10/21 7.50 7.50 7.50 7.50 150
Quote Details
52wk Low:5.32
52wk High:7.91
Vol:9.78K
Avg Vol(3m):97.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 66.64M