Assure Holdings Corp (IONM) Stock Price

1.45 ▼ -0.0227 (-1.54%)
Open: 1.4818 Vol: 2.94K Day's range: 1.42 - 1.4999 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.46▼ 1.67▼
MA10 1.60▼ 1.59▼ 1.59▼ 1.49▼ 2.07▼
MA20 1.64▼ 1.82▼ 1.87▼ 1.88▼ 3.78▼
MA50 1.99▼ 2.14▼ 2.20▼ 2.55▼ N/A    
MA100 2.17▼ 2.18▼ 2.10▼ 4.06▼ N/A    
MA200 2.15▼ 2.37▼ 3.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.032▼ 0.021▲ -0.218▼
RSI 35.855▼ 33.907▼ 35.136▼ 34.433▼ 28.261▼
STOCH 34.722     24.659     19.693▼ 10.503▼ 5.895▼
WILL %R -76.667▼ -89.231▼ -90.806▼ -95.690▼ -98.913▼
CCI -105.124▼ -97.263     -86.068     -58.702     -82.652    
Latest Filters Detected On IONM
BREAK $IONM Price Breaks 10 Days Low Set Alert
GAP $IONM Open Gap Down %2 Set Alert
MACD $IONM MACD(12,26,9) Crossed Above Signal Line Set Alert
Assure Holdings Corp News
Sunday, July 03, 2022 10:14 PM
9.9% of LogicMark shares are owned by institutional investors. Comparatively, 91.1% of ADT shares are owned by institutional investors. 2.8% of LogicMark shares are owned by company insiders.
Sunday, July 03, 2022 10:14 PM
77.5% of Heritage Financial shares are held by institutional investors. Comparatively, 5.2% of Cullman Bancorp shares are held by institutional investors. 1.8% of Heritage Financial shares are ...
Sunday, July 03, 2022 10:14 PM
9.9% of LogicMark shares are owned by institutional investors. Comparatively, 91.1% of ADT shares are owned by institutional investors. 2.8% of LogicMark shares are owned by company insiders.
IONM historical stock data
date open high low close volume
05/07/22 1.4818 1.4999 1.42 1.45 2,943
01/07/22 1.46 1.4727 1.42 1.4727 2,530
30/06/22 1.5199 1.52 1.42 1.46 2,785
29/06/22 1.45 1.52 1.42 1.42 5,825
28/06/22 1.53 1.53 1.43 1.485 21,630
27/06/22 1.531 1.57 1.43 1.51 18,837
24/06/22 1.5982 1.60 1.46 1.50 9,581
23/06/22 1.46 1.5999 1.40 1.40 20,826
22/06/22 1.7334 1.7334 1.58 1.58 44,124
21/06/22 1.52 1.68 1.52 1.63 15,699
Quote Details
52wk Low:1.40
52wk High:8.15
Vol:2.94K
Avg Vol(3m):227.7K
1Y Chng:+0.00%
1M Chng:-39.58%
Add to Watch List