| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.28▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.42▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.28▼ | 0.66▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.27▼ | 0.46▼ | 4.06▼ |
| MA100 | 0.27▼ | 0.29▼ | 0.31▼ | 0.73▼ | 37.48▼ |
| MA200 | 0.33▼ | 0.46▼ | 0.56▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.007▲ | 0.456▲ |
| RSI | 42.334▼ | 41.153▼ | 40.451▼ | 29.949▼ | 24.371▼ |
| STOCH | 19.200▼ | 34.025 | 40.137 | 22.478 | 6.654▼ |
| WILL %R | -90.400▼ | -77.931▼ | -77.931▼ | -88.571▼ | -97.975▼ |
| CCI | -97.013 | -60.745 | -76.086 | -116.900▼ | -92.979 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.229 | 0.231 | 0.21 | 0.216 | 84,500 |
| 28/09/23 | 0.2225 | 0.235 | 0.2201 | 0.222 | 148,076 |
| 27/09/23 | 0.227 | 0.2601 | 0.215 | 0.2401 | 259,141 |
| 26/09/23 | 0.222 | 0.25 | 0.20 | 0.234 | 1,050,100 |
| 25/09/23 | 0.27 | 0.27 | 0.201 | 0.222 | 366,400 |
| 22/09/23 | 0.2651 | 0.27 | 0.248 | 0.256 | 66,569 |
| 21/09/23 | 0.2835 | 0.2835 | 0.2601 | 0.2676 | 91,465 |
| 20/09/23 | 0.2715 | 0.2798 | 0.2681 | 0.271 | 74,648 |
| 19/09/23 | 0.268 | 0.29 | 0.26 | 0.28 | 638,200 |
| 18/09/23 | 0.285 | 0.30 | 0.26 | 0.272 | 560,900 |
|
|
||||
|
|
||||
|
|