Augmedix Inc (AUGX) Stock Price

5.63 ▲ +0.35 (+6.63%)
Open: 5.27 Vol: 536.85K Day's range: 5.04 - 5.70 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.54▲ 5.53▲ 5.28▲ 5.08▲
MA10 5.58▲ 5.49▲ 5.43▲ 5.05▲ 5.01▲
MA20 5.53▲ 5.39▲ 5.33▲ 5.10▲ 4.84▲
MA50 5.46▲ 5.29▲ 5.16▲ 5.05▲ 3.52▲
MA100 5.35▲ 5.14▲ 5.11▲ 4.85▲ 2.78▲
MA200 5.27▲ 5.13▲ 5.00▲ 3.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.028▲ 0.058▲ -0.050▼
RSI 71.742▲ 77.928▲ 79.086▲ 61.673▲ 60.518▲
STOCH 96.889▲ 84.954▲ 90.557▲ 81.412▲ 46.547    
WILL %R -15.217▲ -7.692▲ -6.034▲ -4.070▲ -17.085▲
CCI 113.679▲ 198.793▲ 151.780▲ 85.922     132.350▲
Latest Filters Detected On AUGX
PSAR&MOM $AUGX PSAR Switch Up + Momentum Set Alert
BREAK $AUGX Price Breaks 10 Days High Set Alert
Augmedix Inc News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
AUGX historical stock data
date open high low close volume
01/12/23 5.27 5.70 5.04 5.63 536,853
30/11/23 5.20 5.315 5.06 5.28 199,347
29/11/23 5.20 5.29 5.15 5.15 219,407
28/11/23 5.13 5.25 5.11 5.19 216,954
27/11/23 5.20 5.3005 5.04 5.15 323,999
24/11/23 4.95 5.21 4.86 5.11 224,230
22/11/23 4.89 4.98 4.81 4.86 198,248
21/11/23 4.78 5.01 4.7483 4.82 438,048
20/11/23 4.54 5.01 4.485 4.78 475,446
17/11/23 4.65 4.66 4.3302 4.49 505,114
Quote Details
52wk Low:1.01
52wk High:5.97
Vol:536.85K
Avg Vol(3m):5.2M
1Y Chng:+421.30%
1M Chng:+10.18%
Add to Watch List