Augmedix Inc (AUGX) Stock Price

3.01 ▼ -0.17 (-5.35%)
Open: 3.17 Vol: 272.99K Day's range: 3.01 - 3.23 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.06▼ 3.10▼ 3.44▼ 3.78▼
MA10 3.05▼ 3.12▼ 3.15▼ 3.71▼ 3.93▼
MA20 3.06▼ 3.18▼ 3.30▼ 3.89▼ 4.57▼
MA50 3.12▼ 3.41▼ 3.63▼ 4.05▼ 4.60▼
MA100 3.20▼ 3.67▼ 3.83▼ 4.67▼ 3.15▼
MA200 3.36▼ 3.84▼ 3.79▼ 4.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.014▼ -0.091▼ -0.164▼
RSI 36.741▼ 25.344▼ 18.558▼ 27.099▼ 36.448▼
STOCH 32.222     15.741▼ 13.478▼ 12.066▼ 31.008    
WILL %R -92.857▼ -97.619▼ -99.107▼ -100.000▼ -100.000▼
CCI -192.069▼ -137.607▼ -110.731▼ -208.264▼ -151.826▼
Latest Filters Detected On AUGX
RSI&STOCH $AUGX Oversold RSI + Stochastic Set Alert
BREAK $AUGX Price Breaks 60 Days Low Set Alert
BREAK $AUGX Price Breaks 30 Days Low Set Alert
BREAK $AUGX Price Breaks 20 Days Low Set Alert
BREAK $AUGX Price Breaks 10 Days Low Set Alert
Augmedix Inc News
Wednesday, April 17, 2024 10:12 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Generally, the idea of selling securities rankles the public’s nerve, ...
Wednesday, April 17, 2024 04:25 AM
The average one-year price target for Argan (NYSE:AGX) has been revised to 66.30 / share. This is an increase of 19.27% from the prior estimate of 55.59 dated March 28, 2024. The price target is an ...
Tuesday, April 16, 2024 04:09 PM
DiaMedica Therapeutics Inc., a clinical stage biopharmaceutical company, focuses on improving the lives of people suffering from serious diseases with a focus on acute ischemic stroke. The company ...
AUGX historical stock data
date open high low close volume
18/04/24 3.17 3.23 3.01 3.01 272,994
17/04/24 3.49 3.60 3.18 3.18 222,220
16/04/24 3.71 3.75 3.39 3.45 478,798
15/04/24 3.79 3.80 3.63 3.76 376,491
12/04/24 3.93 4.02 3.752 3.81 209,816
11/04/24 3.91 4.01 3.82 3.96 163,679
10/04/24 4.03 4.07 3.80 3.85 242,969
09/04/24 4.21 4.28 4.06 4.06 225,086
08/04/24 4.05 4.05 3.90 4.02 249,783
05/04/24 4.15 4.18 3.94 4.03 347,277
Quote Details
52wk Low:2.62
52wk High:6.25
Vol:272.99K
Avg Vol(3m):6.9M
1Y Chng:-18.65%
1M Chng:-21.82%
Add to Watch List