Augmedix Inc (AUGX) Stock Price

1.80 ▲ +0.10 (+5.88%)
Open: 1.59 Vol: 13.9K Day's range: 1.59 - 1.80 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.74▲ 1.91▼
MA10 1.71▼ 1.72▼ 1.73▼ 1.77▲ 2.17▼
MA20 1.74▼ 1.71▼ 1.74▼ 1.85▼ 2.42▼
MA50 1.81▼ 1.85▼ 1.87▼ 2.17▼ N/A    
MA100 1.87▼ 1.91▼ 1.91▼ 2.44▼ N/A    
MA200 1.96▼ 1.96▼ 2.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.002▲ 0.011▲ 0.014▲
RSI 45.491▼ 43.782▼ 43.131▼ 44.518▼ 30.546▼
STOCH 4.825▼ 5.160▼ 8.247▼ 23.838     14.690▼
WILL %R -92.000▼ -85.185▼ -85.185▼ -60.076     -86.709▼
CCI -48.621     -35.775     -42.272     -78.333     -96.764    
Latest Filters Detected On AUGX
BREAK $AUGX Price Breaks 10 Days Low Set Alert
BREAK $AUGX Price Breaks 30 Days Low Set Alert
GAP $AUGX Open Gap Down %2 Set Alert
GAP $AUGX Open Gap Down %3 Set Alert
MA $AUGX Price Crossed Above MA(7) Set Alert
Augmedix Inc News
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Monday, June 20, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Sunday, June 19, 2022 04:06 PM
China Petroleum & Chemical (NYSE:SNP – Get Rating) last released its earnings results on Friday, April 29th.The oil and gas company reported $2.95 earnings per share (EPS) for the quarter. The ...
AUGX historical stock data
date open high low close volume
30/06/22 1.59 1.80 1.59 1.80 13,900
29/06/22 1.70 1.70 1.70 1.70 600
28/06/22 1.715 1.79 1.65 1.70 21,500
27/06/22 1.76 2.00 1.66 1.69 69,100
24/06/22 1.80 1.85 1.62 1.82 49,000
23/06/22 1.87 1.87 1.61 1.66 42,500
22/06/22 2.1137 2.1137 1.67 1.69 68,298
21/06/22 1.99 1.99 1.84 1.84 48,200
17/06/22 2.00 2.01 1.86 1.86 32,800
16/06/22 2.04 2.04 1.90 1.90 81,374
Quote Details
52wk Low:1.59
52wk High:6.22
Vol:13.9K
Avg Vol(3m):712.1K
1Y Chng:+0.00%
1M Chng:-15.09%
Add to Watch List