Augmedix Inc (AUGX) Stock Price

5.58 ▲ +0.57 (+11.38%)
Open: 5.58 Vol: 102 Day's range: 5.58 - 5.58 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.10▲ N/A    
MA10 N/A     N/A     N/A     5.36▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AUGX
GAP $AUGX Open Gap Down %2 Set Alert
GAP $AUGX Open Gap Down %3 Set Alert
MA $AUGX Price Crossed Above MA(7) Set Alert
Augmedix Inc News
Thursday, October 21, 2021 05:15 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announces that its wholly owned subsidiary, Atlantic Projects Company (“APC”), recently entered int ...
Monday, October 18, 2021 01:17 AM
Inc. (NYSE:AGX). This group of stocks' market valuations match XENE's market valuation. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position QCRH ...
Friday, October 15, 2021 07:29 PM
The following is a list of initial public offerings planned for the coming week. Sources include IPO ETF manager Renaissance Capital, and SEC filings. Week of Oct 18 Augmetix - San Francisco, 6.7 ...
AUGX historical stock data
date open high low close volume
22/10/21 5.58 5.58 5.58 5.58 102
21/10/21 4.99 6.22 4.99 5.01 10,669
20/10/21 5.25 5.25 4.90 4.90 1,615
19/10/21 5.50 5.50 5.00 5.00 1,075
18/10/21 5.00 5.00 5.00 5.00 435
15/10/21 5.52 5.99 5.52 5.99 582
14/10/21 5.52 5.52 5.50 5.52 890
13/10/21 5.25 5.25 4.00 5.24 1,550
12/10/21 5.95 5.95 4.01 5.51 2,258
11/10/21 5.69 6.00 5.50 5.85 2,840
Quote Details
52wk Low:4.00
52wk High:6.22
Vol:102
Avg Vol(3m):22K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 135.87M