Augmedix Inc (AUGX) Stock Price

1.50 ▼ -0.05 (-3.23%)
Open: 1.605 Vol: 10.9K Day's range: 1.49 - 1.64 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▼ 1.56▼ 1.54▼ 1.63▼
MA10 1.56▼ 1.56▼ 1.56▼ 1.52▼ 1.65▼
MA20 1.56▼ 1.54▼ 1.55▼ 1.60▼ 1.49▲
MA50 1.58▼ 1.62▼ 1.63▼ 1.62▼ 1.71▼
MA100 1.65▼ 1.64▼ 1.63▼ 1.48▲ N/A    
MA200 1.61▼ 1.54▼ 1.50▲ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.008▼ 0.036▲
RSI 45.291▼ 44.902▼ 44.729▼ 44.402▼ 45.897▼
STOCH 51.970     46.515     38.939     55.222     54.553    
WILL %R -100.000▼ -100.000▼ -47.826     -65.116     -49.474    
CCI -88.889     -53.216     -33.595     -42.806     -21.742    
Latest Filters Detected On AUGX
MA $AUGX Price Crossed Below MA(7) Set Alert
GAP $AUGX Open Gap Up %3 Set Alert
GAP $AUGX Open Gap Up %2 Set Alert
Augmedix Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
AUGX historical stock data
date open high low close volume
24/03/23 1.605 1.64 1.49 1.50 10,900
23/03/23 1.58 1.60 1.53 1.55 7,200
22/03/23 1.64 1.64 1.505 1.58 6,500
21/03/23 1.605 1.649 1.54 1.54 10,300
20/03/23 1.65 1.65 1.53 1.53 23,200
17/03/23 1.439 1.64 1.37 1.64 57,500
16/03/23 1.45 1.46 1.395 1.40 12,498
15/03/23 1.65 1.65 1.35 1.36 23,311
14/03/23 1.62 1.71 1.54 1.54 16,429
13/03/23 1.614 1.65 1.58 1.60 5,838
Quote Details
52wk Low:1.01
52wk High:3.17
Vol:10.9K
Avg Vol(3m):1.2M
1Y Chng:-47.74%
1M Chng:-7.98%
Add to Watch List