| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.54▲ | 5.53▲ | 5.28▲ | 5.08▲ |
| MA10 | 5.58▲ | 5.49▲ | 5.43▲ | 5.05▲ | 5.01▲ |
| MA20 | 5.53▲ | 5.39▲ | 5.33▲ | 5.10▲ | 4.84▲ |
| MA50 | 5.46▲ | 5.29▲ | 5.16▲ | 5.05▲ | 3.52▲ |
| MA100 | 5.35▲ | 5.14▲ | 5.11▲ | 4.85▲ | 2.78▲ |
| MA200 | 5.27▲ | 5.13▲ | 5.00▲ | 3.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | 0.028▲ | 0.058▲ | -0.050▼ |
| RSI | 71.742▲ | 77.928▲ | 79.086▲ | 61.673▲ | 60.518▲ |
| STOCH | 96.889▲ | 84.954▲ | 90.557▲ | 81.412▲ | 46.547 |
| WILL %R | -15.217▲ | -7.692▲ | -6.034▲ | -4.070▲ | -17.085▲ |
| CCI | 113.679▲ | 198.793▲ | 151.780▲ | 85.922 | 132.350▲ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 5.27 | 5.70 | 5.04 | 5.63 | 536,853 |
| 30/11/23 | 5.20 | 5.315 | 5.06 | 5.28 | 199,347 |
| 29/11/23 | 5.20 | 5.29 | 5.15 | 5.15 | 219,407 |
| 28/11/23 | 5.13 | 5.25 | 5.11 | 5.19 | 216,954 |
| 27/11/23 | 5.20 | 5.3005 | 5.04 | 5.15 | 323,999 |
| 24/11/23 | 4.95 | 5.21 | 4.86 | 5.11 | 224,230 |
| 22/11/23 | 4.89 | 4.98 | 4.81 | 4.86 | 198,248 |
| 21/11/23 | 4.78 | 5.01 | 4.7483 | 4.82 | 438,048 |
| 20/11/23 | 4.54 | 5.01 | 4.485 | 4.78 | 475,446 |
| 17/11/23 | 4.65 | 4.66 | 4.3302 | 4.49 | 505,114 |
|
|
||||
|
|
||||
|
|