| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.57▼ | 1.56▼ | 1.54▼ | 1.63▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.52▼ | 1.65▼ |
| MA20 | 1.56▼ | 1.54▼ | 1.55▼ | 1.60▼ | 1.49▲ |
| MA50 | 1.58▼ | 1.62▼ | 1.63▼ | 1.62▼ | 1.71▼ |
| MA100 | 1.65▼ | 1.64▼ | 1.63▼ | 1.48▲ | N/A |
| MA200 | 1.61▼ | 1.54▼ | 1.50▲ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | -0.008▼ | 0.036▲ |
| RSI | 45.291▼ | 44.902▼ | 44.729▼ | 44.402▼ | 45.897▼ |
| STOCH | 51.970 | 46.515 | 38.939 | 55.222 | 54.553 |
| WILL %R | -100.000▼ | -100.000▼ | -47.826 | -65.116 | -49.474 |
| CCI | -88.889 | -53.216 | -33.595 | -42.806 | -21.742 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.605 | 1.64 | 1.49 | 1.50 | 10,900 |
| 23/03/23 | 1.58 | 1.60 | 1.53 | 1.55 | 7,200 |
| 22/03/23 | 1.64 | 1.64 | 1.505 | 1.58 | 6,500 |
| 21/03/23 | 1.605 | 1.649 | 1.54 | 1.54 | 10,300 |
| 20/03/23 | 1.65 | 1.65 | 1.53 | 1.53 | 23,200 |
| 17/03/23 | 1.439 | 1.64 | 1.37 | 1.64 | 57,500 |
| 16/03/23 | 1.45 | 1.46 | 1.395 | 1.40 | 12,498 |
| 15/03/23 | 1.65 | 1.65 | 1.35 | 1.36 | 23,311 |
| 14/03/23 | 1.62 | 1.71 | 1.54 | 1.54 | 16,429 |
| 13/03/23 | 1.614 | 1.65 | 1.58 | 1.60 | 5,838 |
|
|
||||
|
|
||||
|
|