National CineMedia, Inc (NCMI) Stock Price

2.22 ▼ -0.12 (-5.13%)
Open: 2.36 Vol: 884.01K Day's range: 2.195 - 2.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.22▼ 2.23▼ 2.37▼ 2.45▼
MA10 2.23▼ 2.25▼ 2.28▼ 2.41▼ 3.07▼
MA20 2.22▼ 2.29▼ 2.34▼ 2.49▼ 3.28▼
MA50 2.25▼ 2.35▼ 2.39▼ 3.20▼ 3.55▼
MA100 2.30▼ 2.39▼ 2.45▼ 3.33▼ 4.65▼
MA200 2.34▼ 2.46▼ 2.65▼ 3.47▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.013▼ 0.021▲ -0.140▼
RSI 39.610▼ 28.103▼ 30.659▼ 29.911▼ 31.786▼
STOCH 51.720     15.939▼ 8.782▼ 24.066     17.062▼
WILL %R -90.000▼ -91.667▼ -92.683▼ -94.505▼ -97.156▼
CCI -40.580     -68.651     -105.162▼ -189.977▼ -109.450▼
Latest Filters Detected On NCMI
▼ RSI $NCMI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NCMI Price Breaks 20 Days Low Set Alert
▼ BREAK $NCMI Price Breaks 10 Days Low Set Alert
National CineMedia, Inc News
Generation Partners announces sale of Captivate Network to National CineMedia (NASDAQ: NCMI)
Tuesday, August 11, 2026 03:23 PM
GREENWICH, Conn. and AUSTIN, Texas and LOS ANGELES, Aug. 11, 2026 /PRNewswire/ -- Generation Partners (www.generation.com) today announced the sale of its majority ownership position in Captivate ...
National Cinemedia: Signs Of Improvement Do Not Negate Long-Term Headwinds
Wednesday, June 24, 2026 12:07 PM
National CineMedia, Inc. has not done well with the stock going down for a long time, but recent signs suggest it may soon start to do better. Long NCMI has a number of things in its favor, which ...
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities
Monday, April 13, 2026 05:00 AM
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema ...
NCMI historical stock data
date open high low close volume
17/09/26 2.36 2.38 2.195 2.22 884,009
16/09/26 2.41 2.41 2.31 2.34 961,900
15/09/26 2.41 2.445 2.35 2.42 887,838
14/09/26 2.42 2.46 2.365 2.43 737,087
11/09/26 2.49 2.505 2.38 2.42 527,465
10/09/26 2.38 2.48 2.37 2.46 989,159
09/09/26 2.44 2.45 2.345 2.38 867,887
08/09/26 2.46 2.47 2.38 2.44 588,327
04/09/26 2.45 2.485 2.44 2.48 335,976
03/09/26 2.55 2.55 2.45 2.49 413,614
Quote Details
52wk Low:2.16
52wk High:4.908
Vol:884.01K
Avg Vol(3m):15.6M
1Y Chng:-49.89%
1M Chng:-44.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 220.12M