National CineMedia, Inc (NCMI) Stock Price

0.13 +0.00 (+0.00%)
Open: 0.12 Vol: 22.58M Day's range: 0.12 - 0.17 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.15▼ 0.15▼ 0.12▲ 0.17▼
MA10 0.15▼ 0.14▼ 0.14▲ 0.15▼ 0.22▼
MA20 0.15▼ 0.13▲ 0.13▲ 0.19▼ 0.30▼
MA50 0.13▲ 0.13▲ 0.15▼ 0.24▼ 0.86▼
MA100 0.13▲ 0.15▼ 0.18▼ 0.32▼ 2.11▼
MA200 0.14▼ 0.19▼ 0.22▼ 0.69▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ -0.005▼ 0.031▲
RSI 46.975▼ 51.038▲ 50.107▲ 28.553▼ 28.297▼
STOCH 2.637▼ 68.359     66.594     17.919▼ 8.890▼
WILL %R -84.179▼ -64.828     -59.619     -79.152▼ -88.889▼
CCI -100.889▼ -11.600     15.018     -61.861     -168.689▼
Latest Filters Detected On NCMI
GAP $NCMI Open Gap Down %5 Set Alert
GAP $NCMI Open Gap Down %3 Set Alert
GAP $NCMI Open Gap Down %2 Set Alert
National CineMedia, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
NCMI historical stock data
date open high low close volume
23/03/23 0.12 0.17 0.12 0.13 22,578,800
22/03/23 0.12 0.13 0.11 0.13 6,232,700
21/03/23 0.12 0.13 0.11 0.12 6,163,100
20/03/23 0.12 0.16 0.11 0.13 16,080,500
17/03/23 0.13 0.14 0.10 0.11 12,496,200
16/03/23 0.18 0.1816 0.1423 0.1423 3,292,959
15/03/23 0.18 0.1894 0.17 0.17 866,328
14/03/23 0.183 0.188 0.175 0.18 489,833
13/03/23 0.187 0.1872 0.1602 0.1739 947,261
10/03/23 0.20 0.20 0.18 0.18 2,268,400
Quote Details
52wk Low:0.10
52wk High:2.713
Vol:22.58M
Avg Vol(3m):35.6M
1Y Chng:-94.49%
1M Chng:-47.09%
Add to Watch List