National CineMedia Inc. (NCMI) Stock Price

7.27 ▼ -0.11 (-1.49%)
Open: 7.34 Vol: 306.67K Day's range: 7.23 - 7.43 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.30▼ 7.29▼ 7.34▼ 7.54▼
MA10 7.30▼ 7.28▲ 7.32▼ 7.33▼ 7.26▲
MA20 7.29▼ 7.33▼ 7.36▼ 7.48▼ 7.06▲
MA50 7.31▼ 7.36▼ 7.33▼ 7.20▲ 7.65▼
MA100 7.36▼ 7.33▼ 7.38▼ 7.16▲ 6.95▲
MA200 7.34▼ 7.43▼ 7.37▼ 7.96▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.013▼ -0.034▼ 0.060▲
RSI 46.022▼ 42.770▼ 43.167▼ 47.645▼ 47.995▼
STOCH 35.979     62.653     19.410▼ 38.729     69.586    
WILL %R -66.667     -71.875     -83.333▼ -86.792▼ -34.434    
CCI -113.058▼ -31.674     -72.310     -65.221     58.321    
Latest Filters Detected On NCMI
MA $NCMI Price Crossed Below MA(7) Set Alert
MA $NCMI Price Crossed Below MA(13) Set Alert
RSI $NCMI RSI(14) Crossed Below 50 Set Alert
National CineMedia Inc. News
Monday, March 18, 2019 04:05 PM
I concede that National CineMedia (NASDAQ:NCMI) is a tough pill to swallow. The broader market downturn has disproportionately impacted services stocks related to the cineplex industry.
Monday, March 18, 2019 02:34 PM
National CineMedia, Inc. operates a digital in-theaters network in North America. The Company provides advertising, meetings, and digital programming events through its network of theaters. National ...
Saturday, March 16, 2019 06:20 AM
How safe is AMC's dividend? Image source: Getty Images. Over the course of the past few years AMC has divested many of its non-core assets, including stakes in National Cinemedia (NASDAQ: NCMI), Open ...
NCMI historical stock data
date open high low close volume
22/03/19 7.34 7.43 7.23 7.27 306,671
21/03/19 7.36 7.51 7.33 7.38 224,706
20/03/19 7.35 7.47 7.27 7.38 250,605
19/03/19 7.35 7.47 7.29 7.38 448,494
18/03/19 7.26 7.36 7.23 7.30 432,411
15/03/19 7.26 7.38 7.23 7.26 496,297
14/03/19 7.29 7.39 7.23 7.24 397,113
13/03/19 7.37 7.37 7.20 7.29 590,119
12/03/19 7.49 7.50 7.32 7.35 248,400
11/03/19 7.37 7.49 7.32 7.49 307,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.879
52wk High:10.94
Vol:306.67K
Avg Vol(3m):5.9M
1Y Chng:+38.40%
1M Chng:+1.82%
Add to Watch List