| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.47▲ | 3.43▲ | 3.66▼ | 3.71▼ |
| MA10 | 3.53▲ | 3.40▲ | 3.49▲ | 3.71▼ | 3.69▼ |
| MA20 | 3.47▲ | 3.50▲ | 3.59▼ | 3.72▼ | 3.16▲ |
| MA50 | 3.47▲ | 3.63▼ | 3.68▼ | 3.64▼ | 3.48▲ |
| MA100 | 3.58▼ | 3.69▼ | 3.70▼ | 3.19▲ | 5.44▼ |
| MA200 | 3.65▼ | 3.70▼ | 3.71▼ | 3.12▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | -0.008▼ | -0.031▼ | 0.122▲ |
| RSI | 68.345▲ | 55.142▲ | 48.177▼ | 46.058▼ | 52.085▲ |
| STOCH | 85.099▲ | 76.829 | 50.062 | 45.762 | 75.733 |
| WILL %R | -17.241▲ | -22.807▲ | -26.667 | -39.583 | -21.681▲ |
| CCI | 97.260 | 170.438▲ | 13.164 | -184.648▼ | 22.941 |
|
Thursday, January 14, 2021 11:58 PM
National CineMedia (NASDAQ:NCMI) and China Yanyuan Yuhui Natl Ed Group (OTCMKTS:YYYH) are both small-cap business services companies, but which is the better stock? We will compare the two companies ...
|
|
Thursday, January 14, 2021 08:17 AM
National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video network, have teamed up to introduce a new way for ...
|
|
Thursday, January 14, 2021 08:03 AM
CENTENNIAL, Colo. & NEW YORK--(BUSINESS WIRE)--National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 3.52 | 3.62 | 3.27 | 3.58 | 838,400 |
| 21/01/21 | 3.74 | 3.74 | 3.00 | 3.59 | 356,102 |
| 20/01/21 | 3.73 | 3.78 | 3.60 | 3.72 | 356,100 |
| 19/01/21 | 3.72 | 3.82 | 3.63 | 3.72 | 621,000 |
| 15/01/21 | 3.77 | 3.79 | 3.66 | 3.68 | 467,500 |
| 14/01/21 | 3.72 | 3.96 | 3.71 | 3.82 | 653,800 |
| 13/01/21 | 3.79 | 3.79 | 3.65 | 3.70 | 445,500 |
| 12/01/21 | 3.73 | 3.85 | 3.73 | 3.80 | 563,600 |
| 11/01/21 | 3.79 | 3.84 | 3.72 | 3.73 | 443,064 |
| 08/01/21 | 3.67 | 3.90 | 3.62 | 3.80 | 440,900 |
|
|
||||
|
|
||||
|
|