National CineMedia, Inc (NCMI) Stock Price

3.58 ▼ -0.01 (-0.28%)
Open: 3.52 Vol: 838.4K Day's range: 3.27 - 3.62 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.47▲ 3.43▲ 3.66▼ 3.71▼
MA10 3.53▲ 3.40▲ 3.49▲ 3.71▼ 3.69▼
MA20 3.47▲ 3.50▲ 3.59▼ 3.72▼ 3.16▲
MA50 3.47▲ 3.63▼ 3.68▼ 3.64▼ 3.48▲
MA100 3.58▼ 3.69▼ 3.70▼ 3.19▲ 5.44▼
MA200 3.65▼ 3.70▼ 3.71▼ 3.12▲ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ -0.008▼ -0.031▼ 0.122▲
RSI 68.345▲ 55.142▲ 48.177▼ 46.058▼ 52.085▲
STOCH 85.099▲ 76.829     50.062     45.762     75.733    
WILL %R -17.241▲ -22.807▲ -26.667     -39.583     -21.681▲
CCI 97.260     170.438▲ 13.164     -184.648▼ 22.941    
Latest Filters Detected On NCMI
CDL $NCMI Doji Candlestick Pattern Detected Set Alert
MA $NCMI Price Crossed Below MA(13) Set Alert
National CineMedia, Inc News
Thursday, January 14, 2021 11:58 PM
National CineMedia (NASDAQ:NCMI) and China Yanyuan Yuhui Natl Ed Group (OTCMKTS:YYYH) are both small-cap business services companies, but which is the better stock? We will compare the two companies ...
Thursday, January 14, 2021 08:17 AM
National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video network, have teamed up to introduce a new way for ...
Thursday, January 14, 2021 08:03 AM
CENTENNIAL, Colo. & NEW YORK--(BUSINESS WIRE)--National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video ...
NCMI historical stock data
date open high low close volume
22/01/21 3.52 3.62 3.27 3.58 838,400
21/01/21 3.74 3.74 3.00 3.59 356,102
20/01/21 3.73 3.78 3.60 3.72 356,100
19/01/21 3.72 3.82 3.63 3.72 621,000
15/01/21 3.77 3.79 3.66 3.68 467,500
14/01/21 3.72 3.96 3.71 3.82 653,800
13/01/21 3.79 3.79 3.65 3.70 445,500
12/01/21 3.73 3.85 3.73 3.80 563,600
11/01/21 3.79 3.84 3.72 3.73 443,064
08/01/21 3.67 3.90 3.62 3.80 440,900
Quote Details
52wk Low:1.62
52wk High:9.85
Vol:838.4K
Avg Vol(3m):15.4M
1Y Chng:-54.04%
1M Chng:-5.29%
Add to Watch List