National CineMedia Inc. (NCMI) Stock Price

6.305 ▼ -0.15 (-2.32%)
Open: 6.41 Vol: 180.32K Day's range: 6.30 - 6.435 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.32▼ 6.33▼ 6.35▼ 6.72▼
MA10 6.32▼ 6.34▼ 6.39▼ 6.49▼ 7.09▼
MA20 6.32▼ 6.40▼ 6.38▼ 6.73▼ 7.21▼
MA50 6.36▼ 6.37▼ 6.42▼ 7.13▼ 7.74▼
MA100 6.41▼ 6.45▼ 6.58▼ 7.18▼ 6.97▼
MA200 6.37▼ 6.62▼ 7.00▼ 7.64▼ 9.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.007▼ -0.030▼ -0.095▼
RSI 38.531▼ 37.693▼ 40.354▼ 35.925▼ 38.584▼
STOCH 61.905     11.806▼ 13.997▼ 14.233▼ 25.726    
WILL %R -85.714▼ -96.970▼ -97.778▼ -93.038▼ -96.784▼
CCI -133.627▼ -96.503     -111.868▼ -90.355     -179.718▼
Latest Filters Detected On NCMI
CDL $NCMI Harami Candlestick Pattern Detected Set Alert
MA $NCMI Price Crossed Below MA(7) Set Alert
National CineMedia Inc. News
Friday, May 24, 2019 09:03 AM
Because of the risks involved, the company pays out a 6.37% dividend yield. I concede that National CineMedia (NASDAQ: NCMI) is a tough pill to swallow. The broader market downturn has ...
Thursday, May 09, 2019 05:29 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of National CineMedia, Inc. (NASDAQ:NCMI). National CineMedia, Inc. (NASDAQ:NCMI) was in 19 hedge funds' ...
Thursday, May 09, 2019 10:16 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of National CineMedia, Inc. (NASDAQ:NCMI). So, why do we pay attention to hedge fund sentiment before ...
NCMI historical stock data
date open high low close volume
14/06/19 6.41 6.435 6.30 6.305 180,316
13/06/19 6.30 6.525 6.30 6.455 137,315
12/06/19 6.255 6.415 6.25 6.365 342,463
11/06/19 6.36 6.43 6.28 6.28 213,365
10/06/19 6.52 6.52 6.31 6.36 308,603
07/06/19 6.39 6.69 6.39 6.525 325,009
06/06/19 6.685 6.71 6.41 6.42 358,007
05/06/19 6.85 6.865 6.69 6.695 414,449
04/06/19 6.70 6.91 6.685 6.85 388,002
03/06/19 6.52 6.655 6.515 6.595 273,083
Quote Details
52wk Low:5.88
52wk High:10.94
Vol:180.32K
Avg Vol(3m):4.5M
1Y Chng:-22.29%
1M Chng:-13.39%
Add to Watch List