National CineMedia, Inc (NCMI) Stock Price

2.12 ▼ -0.01 (-0.47%)
Open: 2.15 Vol: 380.7K Day's range: 2.10 - 2.18 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.12▲ 2.12▲ 2.19▼ 2.46▼
MA10 2.13▼ 2.12▲ 2.12▲ 2.32▼ 3.05▼
MA20 2.12▲ 2.12▲ 2.17▼ 2.48▼ 3.02▼
MA50 2.12▲ 2.18▼ 2.21▼ 3.03▼ 4.48▼
MA100 2.14▼ 2.23▼ 2.42▼ 3.05▼ 5.90▼
MA200 2.20▼ 2.44▼ 2.71▼ 4.00▼ 6.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.002▲ -0.020▼ -0.009▼
RSI 49.967▼ 45.279▼ 42.781▼ 30.974▼ 37.893▼
STOCH 58.333     38.380     32.434     21.119     12.279▼
WILL %R -75.000▼ -61.111     -77.500▼ -91.285▼ -97.500▼
CCI 2.881     9.915     28.581     -96.301     -124.214▼
Latest Filters Detected On NCMI
CDL $NCMI Engulfing Candlestick Pattern Detected Set Alert
National CineMedia, Inc News
Tuesday, October 20, 2020 04:03 PM
National CineMedia, Inc. (NASDAQ: NCMI) ("the Company" or "NCM"), the managing member and owner of 48.0% of National CineMedia, LLC ("NCM LLC"), the largest cinema advertising network in the U.S., ...
Wednesday, October 14, 2020 11:41 PM
Research analysts at B.Riley Securit lowered their FY2021 EPS estimates for shares of National CineMedia in a report released on Monday, October 12th. B.Riley Securit analyst E. Wold now anticipates ...
Wednesday, October 14, 2020 11:35 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding National CineMedia, Inc. (NASDAQ:NCMI) and determine whether hedge funds had an edge regarding this stock.
NCMI historical stock data
date open high low close volume
21/10/20 2.15 2.18 2.10 2.12 380,700
20/10/20 2.27 2.30 2.08 2.13 1,249,400
19/10/20 2.29 2.36 2.25 2.27 780,700
16/10/20 2.22 2.23 2.09 2.21 739,000
15/10/20 2.24 2.25 2.16 2.23 323,600
14/10/20 2.27 2.43 2.05 2.25 941,300
13/10/20 2.50 2.50 2.23 2.27 1,183,300
12/10/20 2.55 2.57 2.47 2.49 876,200
09/10/20 2.64 2.74 2.55 2.55 512,900
08/10/20 2.62 2.69 2.60 2.68 373,300
Quote Details
52wk Low:1.62
52wk High:9.85
Vol:380.7K
Avg Vol(3m):15.3M
1Y Chng:-72.11%
1M Chng:-43.16%
Add to Watch List