| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.15▼ | 0.15▼ | 0.12▲ | 0.17▼ |
| MA10 | 0.15▼ | 0.14▼ | 0.14▲ | 0.15▼ | 0.22▼ |
| MA20 | 0.15▼ | 0.13▲ | 0.13▲ | 0.19▼ | 0.30▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.15▼ | 0.24▼ | 0.86▼ |
| MA100 | 0.13▲ | 0.15▼ | 0.18▼ | 0.32▼ | 2.11▼ |
| MA200 | 0.14▼ | 0.19▼ | 0.22▼ | 0.69▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.004▲ | -0.005▼ | 0.031▲ |
| RSI | 46.975▼ | 51.038▲ | 50.107▲ | 28.553▼ | 28.297▼ |
| STOCH | 2.637▼ | 68.359 | 66.594 | 17.919▼ | 8.890▼ |
| WILL %R | -84.179▼ | -64.828 | -59.619 | -79.152▼ | -88.889▼ |
| CCI | -100.889▼ | -11.600 | 15.018 | -61.861 | -168.689▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.12 | 0.17 | 0.12 | 0.13 | 22,578,800 |
| 22/03/23 | 0.12 | 0.13 | 0.11 | 0.13 | 6,232,700 |
| 21/03/23 | 0.12 | 0.13 | 0.11 | 0.12 | 6,163,100 |
| 20/03/23 | 0.12 | 0.16 | 0.11 | 0.13 | 16,080,500 |
| 17/03/23 | 0.13 | 0.14 | 0.10 | 0.11 | 12,496,200 |
| 16/03/23 | 0.18 | 0.1816 | 0.1423 | 0.1423 | 3,292,959 |
| 15/03/23 | 0.18 | 0.1894 | 0.17 | 0.17 | 866,328 |
| 14/03/23 | 0.183 | 0.188 | 0.175 | 0.18 | 489,833 |
| 13/03/23 | 0.187 | 0.1872 | 0.1602 | 0.1739 | 947,261 |
| 10/03/23 | 0.20 | 0.20 | 0.18 | 0.18 | 2,268,400 |
|
|
||||
|
|
||||
|
|