| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.63▲ | 5.63▲ | 5.62▲ | 4.93▲ |
| MA10 | 5.65▲ | 5.61▲ | 5.61▲ | 5.34▲ | 4.96▲ |
| MA20 | 5.62▲ | 5.61▲ | 5.63▲ | 4.94▲ | 4.88▲ |
| MA50 | 5.60▲ | 5.66▲ | 5.48▲ | 4.92▲ | 4.44▲ |
| MA100 | 5.61▲ | 5.45▲ | 5.14▲ | 4.81▲ | 4.16▲ |
| MA200 | 5.65▲ | 5.09▲ | 4.77▲ | 4.44▲ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.007▼ | 0.103▲ | 0.038▲ |
| RSI | 75.893▲ | 60.335▲ | 62.593▲ | 71.289▲ | 63.034▲ |
| STOCH | 91.650▲ | 57.736 | 49.523 | 85.858▲ | 39.094 |
| WILL %R | 0.000▲ | -9.756▲ | -8.696▲ | -7.473▲ | -10.644▲ |
| CCI | 150.980▲ | 159.838▲ | 207.083▲ | 105.232▲ | 133.000▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.60 | 5.74 | 5.552 | 5.71 | 309,513 |
| 25/07/24 | 5.55 | 5.665 | 5.46 | 5.54 | 418,533 |
| 24/07/24 | 5.73 | 5.815 | 5.54 | 5.55 | 463,043 |
| 23/07/24 | 5.57 | 5.80 | 5.515 | 5.755 | 755,750 |
| 22/07/24 | 5.25 | 5.56 | 5.18 | 5.55 | 674,465 |
| 19/07/24 | 5.06 | 5.40 | 4.96 | 5.25 | 568,432 |
| 18/07/24 | 5.08 | 5.19 | 5.04 | 5.07 | 378,117 |
| 17/07/24 | 5.00 | 5.20 | 4.99 | 5.06 | 532,807 |
| 16/07/24 | 4.98 | 5.15 | 4.89 | 5.05 | 548,473 |
| 15/07/24 | 4.89 | 4.99 | 4.84 | 4.91 | 385,781 |
|
|
||||
|
|
||||
|
|