National CineMedia, Inc (NCMI) Stock Price

3.40 ▼ -0.23 (-6.34%)
Open: 3.65 Vol: 758.91K Day's range: 3.39 - 3.66 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.53▼ 3.53▼ 3.57▼ 3.34▲
MA10 3.47▼ 3.56▼ 3.58▼ 3.57▼ 3.38▲
MA20 3.51▼ 3.61▼ 3.63▼ 3.41▼ 3.35▲
MA50 3.56▼ 3.63▼ 3.61▼ 3.40▲ 3.91▼
MA100 3.61▼ 3.61▼ 3.56▼ 3.39▲ 5.08▼
MA200 3.63▼ 3.53▼ 3.32▲ 3.79▼ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.019▼ -0.026▼ 0.007▲ 0.066▲
RSI 15.596▼ 17.945▼ 23.465▼ 47.931▼ 47.253▼
STOCH 2.877▼ 7.618▼ 8.023▼ 52.238     48.753    
WILL %R -90.625▼ -94.340▼ -96.000▼ -56.391     -37.688    
CCI -136.649▼ -287.864▼ -205.137▼ -145.902▼ 63.362    
Latest Filters Detected On NCMI
RSI $NCMI RSI(14) Crossed Below 50 Set Alert
▲ MA $NCMI MA(20) Crossed Above MA(50) Set Alert
MA $NCMI Price Crossed Below MA(13) Set Alert
MA $NCMI Price Crossed Below MA(7) Set Alert
▼ BREAK $NCMI Price Breaks 10 Days Low Set Alert
National CineMedia, Inc News
Four Days Left To Buy National CineMedia, Inc. (NASDAQ:NCMI) Before The Ex-Dividend Date
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Four Days Left To Buy National CineMedia, Inc. (NASDAQ:NCMI) Before The Ex-Dividend Date
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities
Sunday, April 12, 2026 10:00 PM
Premium In-Lobby Media Network Coming to 285 Movie Theatres Nationwide in a New Initiative from National CineMedia and Creative Realities National CineMedia (NASDAQ: NCMI) (“NCM”), the leading cinema ...
NCMI historical stock data
date open high low close volume
18/06/26 3.65 3.66 3.39 3.40 758,913
17/06/26 3.64 3.775 3.61 3.63 548,615
16/06/26 3.58 3.665 3.56 3.64 465,896
15/06/26 3.65 3.67 3.5543 3.57 281,814
12/06/26 3.56 3.69 3.56 3.63 375,068
11/06/26 3.57 3.60 3.545 3.58 208,192
10/06/26 3.57 3.63 3.55 3.57 426,030
09/06/26 3.55 3.638 3.55 3.55 566,922
08/06/26 3.555 3.60 3.53 3.55 377,887
05/06/26 3.52 3.575 3.52 3.55 386,484
Quote Details
52wk Low:2.78
52wk High:5.353
Vol:758.91K
Avg Vol(3m):7.4M
1Y Chng:-27.51%
1M Chng:-8.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.42M