National CineMedia Inc. (NCMI) Stock Price

7.04 ▲ +0.09 (+1.29%)
Open: 6.98 Vol: 287.82K Day's range: 6.88 - 7.12 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.02▲ 7.03▲ 6.99▲ 6.71▲
MA10 7.03▲ 7.04▲ 6.99▲ 7.07▼ 6.80▲
MA20 7.02▲ 6.99▲ 7.01▲ 6.76▲ 7.96▼
MA50 7.00▲ 6.99▲ 7.02▲ 6.92▲ 7.42▼
MA100 7.00▲ 7.05▲ 6.94▲ 8.13▼ 7.26▼
MA200 6.98▲ 6.87▲ 6.82▲ 7.74▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.009▲ 0.048▲ -0.157▼
RSI 56.820▲ 55.492▲ 55.232▲ 52.895▲ 44.898▼
STOCH 76.667     45.357     68.503     48.487     36.751    
WILL %R -23.529▲ -26.190     -25.581     -25.643     -68.733    
CCI 127.556▲ 41.688     71.716     24.915     -29.488    
Latest Filters Detected On NCMI
MA $NCMI Price Crossed Above MA(7) Set Alert
MA $NCMI Price Crossed Above MA(13) Set Alert
National CineMedia Inc. News
Saturday, January 19, 2019 10:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National CineMedia with our free daily email newsletter: Brokerages forecast that National CineMedia, Inc. (NA...
Saturday, January 19, 2019 05:50 AM
National CineMedia (NASDAQ:NCMI) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued on Thursday. Several other analysts have also rece...
Tuesday, January 15, 2019 11:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for National CineMedia with our free daily email newsletter: Analysts expect National CineMedia, Inc. (NASDAQ:NCMI ...
NCMI historical stock data
date open high low close volume
18/01/19 6.98 7.12 6.88 7.04 287,823
17/01/19 7.04 7.11 6.89 6.95 157,984
16/01/19 6.93 7.11 6.93 7.05 150,670
15/01/19 7.00 7.00 6.86 6.95 163,966
14/01/19 7.05 7.09 6.86 6.98 244,721
11/01/19 7.17 7.19 6.96 7.05 284,529
10/01/19 7.19 7.28 7.09 7.18 285,410
09/01/19 7.24 7.34 7.1695 7.21 278,879
08/01/19 7.10 7.31 7.07 7.21 611,801
07/01/19 6.98 7.10 6.93 7.04 447,072
Quote Details
Bid:0.00
Ask:7.06
52wk Low:4.879
52wk High:10.94
Vol:287.82K
Avg Vol(3m):9.3M
1Y Chng:+12.02%
1M Chng:+2.18%
Add to Watch List