National CineMedia, Inc (NCMI) Stock Price

4.43 ▼ -0.02 (-0.45%)
Open: 4.43 Vol: 543.51K Day's range: 4.365 - 4.55 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.40▲ 4.42▲ 4.57▼ 5.06▼
MA10 4.40▲ 4.44▼ 4.45▼ 4.84▼ 4.57▼
MA20 4.40▲ 4.45▼ 4.51▼ 5.10▼ 4.34▲
MA50 4.44▼ 4.54▼ 4.71▼ 4.51▼ 4.00▲
MA100 4.46▼ 4.75▼ 5.03▼ 4.32▲ 5.25▼
MA200 4.51▼ 5.04▼ 4.86▼ 4.15▲ 19.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.006▲ -0.134▼ 0.056▲
RSI 54.864▲ 42.001▼ 38.814▼ 39.883▼ 50.957▲
STOCH 60.741     17.813▼ 26.206     10.094▼ 69.814    
WILL %R -7.692▲ -67.568     -79.310▼ -95.094▼ -63.007    
CCI 196.362▲ -56.315     -89.362     -124.638▼ 14.482    
Latest Filters Detected On NCMI
MACD $NCMI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NCMI Doji Star Candlestick Pattern Detected Set Alert
CDL $NCMI Doji Candlestick Pattern Detected Set Alert
National CineMedia, Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
NCMI historical stock data
date open high low close volume
18/04/24 4.43 4.55 4.365 4.43 543,505
17/04/24 4.64 4.665 4.395 4.45 792,680
16/04/24 4.56 4.65 4.50 4.60 748,171
15/04/24 4.71 4.77 4.57 4.63 743,068
12/04/24 5.07 5.07 4.675 4.73 693,848
11/04/24 5.05 5.115 4.82 5.08 1,155,495
10/04/24 4.95 5.085 4.94 4.95 2,466,789
09/04/24 5.17 5.25 4.99 5.02 905,318
08/04/24 5.34 5.395 5.19 5.19 470,166
05/04/24 5.41 5.505 5.315 5.35 659,848
Quote Details
52wk Low:1.80
52wk High:5.75
Vol:543.51K
Avg Vol(3m):13.9M
1Y Chng:+47.67%
1M Chng:+3.26%
Add to Watch List