| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.52▲ | 4.52▲ | 4.58▲ | 4.86▼ |
| MA10 | 4.56▲ | 4.52▲ | 4.56▲ | 4.57▲ | 4.63▼ |
| MA20 | 4.52▲ | 4.55▲ | 4.60▼ | 4.91▼ | 4.36▲ |
| MA50 | 4.52▲ | 4.59▲ | 4.53▲ | 4.59▲ | 4.04▲ |
| MA100 | 4.55▲ | 4.54▲ | 4.73▼ | 4.34▲ | 5.17▼ |
| MA200 | 4.60▼ | 4.79▼ | 4.97▼ | 4.19▲ | 19.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.010▼ | -0.065▼ | 0.035▲ |
| RSI | 70.993▲ | 54.018▲ | 51.842▲ | 45.232▼ | 52.785▲ |
| STOCH | 94.358▲ | 37.932 | 30.409 | 32.487 | 63.668 |
| WILL %R | -8.696▲ | -34.211 | -34.211 | -74.884 | -55.370 |
| CCI | 77.679 | 116.245▲ | 25.806 | -53.882 | 22.025 |
| ▼ GAP | $NCMI Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 07:52 PM
Bankwell Finl Gr (NASDAQ:BWFG) just reported results for the first quarter of 2024.Bankwell Finl Gr reported earnings per share of 48 cents. This was below the analyst estimate for EPS of 72 cents.The ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.515 | 4.605 | 4.455 | 4.59 | 373,819 |
| 24/04/24 | 4.68 | 4.73 | 4.555 | 4.63 | 456,412 |
| 23/04/24 | 4.59 | 4.77 | 4.53 | 4.66 | 739,236 |
| 22/04/24 | 4.54 | 4.54 | 4.465 | 4.52 | 914,924 |
| 19/04/24 | 4.40 | 4.585 | 4.32 | 4.50 | 900,517 |
| 18/04/24 | 4.43 | 4.55 | 4.365 | 4.43 | 543,505 |
| 17/04/24 | 4.64 | 4.665 | 4.395 | 4.45 | 792,680 |
| 16/04/24 | 4.56 | 4.65 | 4.50 | 4.60 | 748,171 |
| 15/04/24 | 4.71 | 4.77 | 4.57 | 4.63 | 743,068 |
| 12/04/24 | 5.07 | 5.07 | 4.675 | 4.73 | 693,848 |
|
|
||||
|
|
||||
|
|