| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.85▼ | 4.85▼ | 4.82▼ | 4.90▼ |
| MA10 | 4.83▼ | 4.86▼ | 4.88▼ | 4.78▼ | 5.04▼ |
| MA20 | 4.85▼ | 4.88▼ | 4.87▼ | 4.94▼ | 5.35▼ |
| MA50 | 4.87▼ | 4.85▼ | 4.79▼ | 5.11▼ | 6.22▼ |
| MA100 | 4.88▼ | 4.79▼ | 4.84▼ | 5.54▼ | 5.35▼ |
| MA200 | 4.87▼ | 4.87▼ | 5.04▼ | 6.19▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.007▲ | -0.049▼ |
| RSI | 14.894▼ | 34.711▼ | 39.313▼ | 41.392▼ | 37.593▼ |
| STOCH | 6.143▼ | 48.680 | 28.030 | 53.526 | 38.951 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.622 | -68.137 |
| CCI | -223.767▼ | -261.333▼ | -226.281▼ | 9.845 | -85.927 |
|
Friday, July 11, 2025 05:50 AM
AMC and Cinemark stocks upgraded to outperform as Wedbush predicts market share gains, reduced debt, and box office recovery.
|
|
Thursday, July 10, 2025 08:27 AM
Deutsche Bank has started coverage on theater chain Cinemark (CNK) with an investment rating of "buy," citing improving box office revenues as the industry normalizes after the pandemic and Hollywood ...
|
|
Sunday, June 22, 2025 01:51 AM
Anyone who held National CineMedia, Inc. (NASDAQ:NCMI) for five years would be nursing their metaphorical wounds since the share price dropped 83% in that time. Furthermore, it's down 11% in about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.92 | 4.94 | 4.77 | 4.77 | 533,884 |
| 14/07/25 | 4.88 | 5.02 | 4.86 | 4.90 | 661,546 |
| 11/07/25 | 4.77 | 4.94 | 4.74 | 4.86 | 374,705 |
| 10/07/25 | 4.79 | 4.81 | 4.725 | 4.77 | 486,784 |
| 09/07/25 | 4.72 | 4.84 | 4.699 | 4.81 | 661,443 |
| 08/07/25 | 4.70 | 4.72 | 4.5696 | 4.69 | 1,168,700 |
| 07/07/25 | 4.79 | 4.83 | 4.69 | 4.71 | 625,300 |
| 03/07/25 | 4.67 | 4.815 | 4.67 | 4.79 | 399,715 |
| 02/07/25 | 4.83 | 4.83 | 4.65 | 4.67 | 670,163 |
| 01/07/25 | 4.86 | 4.885 | 4.69 | 4.82 | 1,143,430 |
|
|
||||
|
|
||||
|
|