| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.68▼ | 3.67▼ | 3.54▲ | 3.32▲ |
| MA10 | 3.68▼ | 3.66▲ | 3.65▲ | 3.43▲ | 3.36▲ |
| MA20 | 3.68▼ | 3.64▲ | 3.60▲ | 3.28▲ | 3.56▲ |
| MA50 | 3.66▲ | 3.57▲ | 3.48▲ | 3.36▲ | 4.20▼ |
| MA100 | 3.64▲ | 3.47▲ | 3.32▲ | 3.63▲ | 5.20▼ |
| MA200 | 3.58▲ | 3.30▲ | 3.30▲ | 4.06▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.002▲ | 0.061▲ | 0.058▲ |
| RSI | 48.954▼ | 59.075▲ | 66.786▲ | 66.851▲ | 48.344▼ |
| STOCH | 21.032 | 83.559▲ | 82.942▲ | 86.968▲ | 36.522 |
| WILL %R | -70.000 | -28.000 | -17.949▲ | -4.459▲ | -21.053▲ |
| CCI | -137.255▼ | 85.069 | 108.978▲ | 130.333▲ | 84.590 |
| ▲ GAP | $NCMI Open Gap Up %2 | Set Alert |
|
Monday, April 13, 2026 05:23 AM
National CineMedia (NASDAQ: NCMI) ("NCM"), the leading cinema advertising platform in the U.S. and a leading provider of digital signage, experiential solutions, and media network management, and ...
|
|
Monday, April 13, 2026 05:23 AM
National CineMedia (NASDAQ: NCMI) ("NCM"), the leading cinema advertising platform in the U.S. and a leading provider of digital signage, experiential solutions, and media network management, and ...
|
|
Monday, April 13, 2026 05:23 AM
National CineMedia (NASDAQ: NCMI) ("NCM"), the leading cinema advertising platform in the U.S. and a leading provider of digital signage, experiential solutions, and media network management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 3.64 | 3.705 | 3.57 | 3.67 | 486,659 |
| 17/04/26 | 3.55 | 3.675 | 3.48 | 3.63 | 338,085 |
| 16/04/26 | 3.53 | 3.67 | 3.47 | 3.48 | 331,337 |
| 15/04/26 | 3.45 | 3.56 | 3.44 | 3.49 | 906,126 |
| 14/04/26 | 3.38 | 3.485 | 3.355 | 3.45 | 1,482,969 |
| 13/04/26 | 3.28 | 3.42 | 3.27 | 3.38 | 210,173 |
| 10/04/26 | 3.39 | 3.3999 | 3.28 | 3.28 | 199,971 |
| 09/04/26 | 3.26 | 3.475 | 3.25 | 3.40 | 389,315 |
| 08/04/26 | 3.37 | 3.40 | 3.265 | 3.30 | 398,893 |
| 07/04/26 | 3.20 | 3.33 | 3.17 | 3.25 | 401,952 |
|
|
||||
|
|
||||
|
|