Brightcove Inc. (BCOV) Stock Price

8.43 ▲ +0.03 (+0.36%)
Open: 8.36 Vol: 74.06K Day's range: 8.34 - 8.5383 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.45▼ 8.45▼ 8.30▲ 8.48▼
MA10 8.45▼ 8.45▼ 8.44▼ 8.30▲ 8.24▲
MA20 8.45▼ 8.40▲ 8.37▲ 8.44▼ 7.72▲
MA50 8.37▲ 8.31▲ 8.29▲ 8.11▲ 8.38▲
MA100 8.33▲ 8.31▲ 8.39▲ 7.71▲ 7.63▲
MA200 8.30▲ 8.47▼ 8.47▼ 8.23▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.006▲ -0.032▼ 0.131▲
RSI 51.434▲ 57.082▲ 58.469▲ 53.885▲ 55.772▲
STOCH 48.990     43.453     72.732     41.456     76.105    
WILL %R -100.000▼ -32.432     -21.053▲ -62.000     -28.837    
CCI -104.242▼ -11.573     36.353     44.612     58.909    
Latest Filters Detected On BCOV
MA $BCOV Price Crossed Above MA(7) Set Alert
MA $BCOV Price Crossed Above MA(200) Set Alert
RSI $BCOV RSI(14) Crossed Above 50 Set Alert
Brightcove Inc. News
BCOV historical stock data
date open high low close volume
21/03/19 8.36 8.5383 8.34 8.43 74,064
20/03/19 8.25 8.50 8.1587 8.40 77,008
19/03/19 8.29 8.42 8.18 8.24 182,150
18/03/19 8.15 8.39 8.13 8.29 150,631
15/03/19 8.11 8.26 8.075 8.13 336,314
14/03/19 8.18 8.27 8.05 8.09 207,518
13/03/19 8.32 8.40 8.26 8.27 87,862
12/03/19 8.34 8.38 8.27 8.31 42,709
11/03/19 8.54 8.54 8.27 8.34 118,121
08/03/19 8.15 8.54 8.15 8.49 122,988
Quote Details
Bid:8.43
Ask:8.45
52wk Low:6.80
52wk High:10.75
Vol:74.06K
Avg Vol(3m):2.2M
1Y Chng:+18.73%
1M Chng:-0.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 308.92M