| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.52▲ | 9.53▼ | 9.53▼ | 9.61▼ |
| MA10 | 9.53▼ | 9.53▼ | 9.54▼ | 9.65▼ | 9.99▼ |
| MA20 | 9.54▼ | 9.54▼ | 9.52▲ | 9.74▼ | 8.92▲ |
| MA50 | 9.52▲ | 9.56▼ | 9.63▼ | 10.00▼ | 7.83▲ |
| MA100 | 9.58▼ | 9.64▼ | 9.66▼ | 8.69▲ | 8.19▲ |
| MA200 | 9.64▼ | 9.81▼ | 9.99▼ | 7.91▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.036▼ | -0.032▼ |
| RSI | 48.767▼ | 47.433▼ | 46.353▼ | 42.932▼ | 59.637▲ |
| STOCH | 33.333 | 17.778▼ | 20.000 | 22.903 | 40.716 |
| WILL %R | -66.667 | -80.000▼ | -80.000▼ | -78.302▼ | -32.237 |
| CCI | -27.451 | -37.529 | -41.628 | -84.034 | -20.014 |
| CDL | $BCOV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 15, 2018 11:22 PM
BOSTON and JAKARTA, Indonesia, July 16, 2018 /PRNewswire/ -- Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by M...
|
|
Wednesday, June 27, 2018 10:00 PM
MUMBAI, India, June 28, 2018 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today announced findings from its market study, Asia OTT Televisio...
|
|
Wednesday, June 27, 2018 05:00 AM
SINGAPORE, June 27, 2018 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today announced findings from its market study, Asia OTT Television Re...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 9.525 | 9.575 | 9.50 | 9.525 | 43,193 |
| 13/07/18 | 9.50 | 9.65 | 9.50 | 9.50 | 77,087 |
| 12/07/18 | 9.50 | 9.65 | 9.45 | 9.55 | 113,442 |
| 11/07/18 | 9.50 | 9.55 | 9.45 | 9.50 | 88,961 |
| 10/07/18 | 9.65 | 9.65 | 9.50 | 9.55 | 101,981 |
| 09/07/18 | 9.80 | 9.80 | 9.55 | 9.65 | 124,736 |
| 06/07/18 | 9.85 | 9.95 | 9.75 | 9.80 | 87,936 |
| 05/07/18 | 9.75 | 9.90 | 9.60 | 9.85 | 84,983 |
| 03/07/18 | 9.85 | 9.95 | 9.65 | 9.70 | 81,018 |
| 02/07/18 | 9.60 | 9.975 | 9.60 | 9.90 | 185,645 |
|
|
||||
|
|
||||
|
|
||||
|
|