Brightcove Inc. (BCOV) Stock Price

9.845 ▼ -0.605 (-5.79%)
Open: 10.475 Vol: 166.88K Day's range: 9.845 - 10.50 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.96▼ 10.02▼ 10.30▼ 10.10▼
MA10 9.96▼ 10.09▼ 10.22▼ 10.18▼ 10.09▼
MA20 10.03▼ 10.26▼ 10.28▼ 10.12▼ 9.27▲
MA50 10.26▼ 10.31▼ 10.25▼ 9.86▼ 8.39▲
MA100 10.29▼ 10.18▼ 10.17▼ 9.13▲ 8.08▲
MA200 10.21▼ 10.17▼ 10.13▼ 8.36▲ 7.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.055▼ -0.067▼ -0.025▼ 0.065▲
RSI 19.915▼ 22.100▼ 23.433▼ 43.905▼ 57.972▲
STOCH 5.556▼ 0.877▼ 0.877▼ 59.660     73.822    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -31.262    
CCI -139.889▼ -117.861▼ -161.554▼ -59.672     46.845    
Latest Filters Detected On BCOV
CDL $BCOV Engulfing Candlestick Pattern Detected Set Alert
BREAK $BCOV Price Breaks 10 Days Low Set Alert
MA $BCOV Price Crossed Below MA(7) Set Alert
MA $BCOV Price Crossed Below MA(13) Set Alert
MA $BCOV Price Crossed Below MA(26) Set Alert
MA $BCOV Price Crossed Below MA(50) Set Alert
MACD $BCOV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCOV RSI(14) Crossed Below 50 Set Alert
Brightcove Inc. News
Sunday, June 23, 2019 08:33 PM
SINGAPORE, June 24, 2019 /PRNewswire/ -- Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that HOOQ, Asia's leading OTT service, has selected the ...
Sunday, June 23, 2019 05:15 PM
One of their picks is Brightcove Inc (NASDAQ:BCOV), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Brightcove Inc (NASDAQ:BCOV) a buy right now? ...
Sunday, June 16, 2019 09:00 PM
SINGAPORE, June 17, 2019 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today published its annual Asia OTT TV market study, The 2019 ...
BCOV historical stock data
date open high low close volume
25/06/19 10.475 10.50 9.845 9.845 166,881
24/06/19 10.42 10.46 10.39 10.45 95,020
21/06/19 10.30 10.41 10.21 10.39 131,639
20/06/19 10.62 10.62 10.36 10.36 94,659
19/06/19 10.31 10.555 10.31 10.45 168,443
18/06/19 10.16 10.29 10.16 10.25 80,870
17/06/19 10.13 10.17 10.04 10.04 30,342
14/06/19 10.07 10.08 10.005 10.02 97,912
13/06/19 10.03 10.07 10.005 10.035 48,168
12/06/19 9.99 10.00 9.94 10.00 62,596
Quote Details
52wk Low:6.88
52wk High:10.65
Vol:166.88K
Avg Vol(3m):2.3M
1Y Chng:+3.09%
1M Chng:-0.66%
Add to Watch List