| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.96▼ | 10.02▼ | 10.30▼ | 10.10▼ |
| MA10 | 9.96▼ | 10.09▼ | 10.22▼ | 10.18▼ | 10.09▼ |
| MA20 | 10.03▼ | 10.26▼ | 10.28▼ | 10.12▼ | 9.27▲ |
| MA50 | 10.26▼ | 10.31▼ | 10.25▼ | 9.86▼ | 8.39▲ |
| MA100 | 10.29▼ | 10.18▼ | 10.17▼ | 9.13▲ | 8.08▲ |
| MA200 | 10.21▼ | 10.17▼ | 10.13▼ | 8.36▲ | 7.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.055▼ | -0.067▼ | -0.025▼ | 0.065▲ |
| RSI | 19.915▼ | 22.100▼ | 23.433▼ | 43.905▼ | 57.972▲ |
| STOCH | 5.556▼ | 0.877▼ | 0.877▼ | 59.660 | 73.822 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -31.262 |
| CCI | -139.889▼ | -117.861▼ | -161.554▼ | -59.672 | 46.845 |
| CDL | $BCOV Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $BCOV Price Breaks 10 Days Low | Set Alert |
| MA | $BCOV Price Crossed Below MA(7) | Set Alert |
| MA | $BCOV Price Crossed Below MA(13) | Set Alert |
| MA | $BCOV Price Crossed Below MA(26) | Set Alert |
| MA | $BCOV Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $BCOV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $BCOV RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 23, 2019 08:33 PM
SINGAPORE, June 24, 2019 /PRNewswire/ -- Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that HOOQ, Asia's leading OTT service, has selected the ...
|
|
Sunday, June 23, 2019 05:15 PM
One of their picks is Brightcove Inc (NASDAQ:BCOV), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Brightcove Inc (NASDAQ:BCOV) a buy right now? ...
|
|
Sunday, June 16, 2019 09:00 PM
SINGAPORE, June 17, 2019 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today published its annual Asia OTT TV market study, The 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 10.475 | 10.50 | 9.845 | 9.845 | 166,881 |
| 24/06/19 | 10.42 | 10.46 | 10.39 | 10.45 | 95,020 |
| 21/06/19 | 10.30 | 10.41 | 10.21 | 10.39 | 131,639 |
| 20/06/19 | 10.62 | 10.62 | 10.36 | 10.36 | 94,659 |
| 19/06/19 | 10.31 | 10.555 | 10.31 | 10.45 | 168,443 |
| 18/06/19 | 10.16 | 10.29 | 10.16 | 10.25 | 80,870 |
| 17/06/19 | 10.13 | 10.17 | 10.04 | 10.04 | 30,342 |
| 14/06/19 | 10.07 | 10.08 | 10.005 | 10.02 | 97,912 |
| 13/06/19 | 10.03 | 10.07 | 10.005 | 10.035 | 48,168 |
| 12/06/19 | 9.99 | 10.00 | 9.94 | 10.00 | 62,596 |
|
|
||||
|
|
||||
|
|