| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.96▼ | 7.95▼ | 7.93▲ | 7.99▼ |
| MA10 | 7.95▼ | 7.95▼ | 7.96▼ | 7.88▲ | 8.09▼ |
| MA20 | 7.91▲ | 7.90▲ | 7.94▲ | 8.01▼ | 8.61▼ |
| MA50 | 7.91▲ | 7.89▲ | 7.89▲ | 8.11▼ | 8.09▼ |
| MA100 | 7.87▲ | 7.94▲ | 8.01▼ | 8.77▼ | 7.72▲ |
| MA200 | 7.95▼ | 8.07▼ | 8.11▼ | 8.27▼ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.004▲ | 0.005▲ | -0.132▼ |
| RSI | 52.768▲ | 51.648▲ | 50.470▲ | 45.806▼ | 43.355▼ |
| STOCH | 71.950 | 68.901 | 63.582 | 53.595 | 30.289 |
| WILL %R | -31.915 | -31.915 | -31.915 | -51.562 | -83.854▼ |
| CCI | -0.867 | 20.190 | 31.537 | -3.689 | -98.311 |
|
Thursday, October 18, 2018 01:05 PM
BOSTON--(BUSINESS WIRE)--Brightcove Inc. (NASDAQ:BCOV), the leading provider of cloud services for video, today announced it will report its third quarter results for the period ended September 30, 20...
|
|
Wednesday, October 17, 2018 02:47 AM
Schwab Charles Investment Management Inc. increased its stake in Brightcove Inc (NASDAQ:BCOV) by 64.3% in the second quarter, according to the company in its most recent disclosure with the SEC. The i...
|
|
Tuesday, October 16, 2018 10:15 AM
BOSTON--(BUSINESS WIRE)--Oct 16, 2018--Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced the company has been recognized by the Technology Services Indu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 7.90 | 8.00 | 7.90 | 7.94 | 58,603 |
| 22/10/18 | 7.85 | 8.09 | 7.84 | 7.94 | 90,156 |
| 19/10/18 | 7.91 | 7.97 | 7.77 | 7.82 | 126,707 |
| 18/10/18 | 8.00 | 8.03 | 7.86 | 7.94 | 84,280 |
| 17/10/18 | 8.00 | 8.08 | 7.90 | 8.03 | 57,783 |
| 16/10/18 | 7.91 | 8.14 | 7.87 | 8.01 | 86,568 |
| 15/10/18 | 7.70 | 8.00 | 7.63 | 7.86 | 152,802 |
| 12/10/18 | 7.80 | 7.92 | 7.70 | 7.72 | 135,406 |
| 11/10/18 | 7.80 | 7.92 | 7.72 | 7.73 | 166,073 |
| 10/10/18 | 8.02 | 8.04 | 7.82 | 7.84 | 321,756 |
|
|
||||
|
|
||||
|
|
||||
|
|