Brightcove Inc. (BCOV) Stock Price

7.375 ▼ -0.10 (-1.34%)
Open: 7.45 Vol: 96.01K Day's range: 7.375 - 7.45 Apr 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.39▼ 7.39▼ 7.34▲ 7.09▲
MA10 7.38▼ 7.41▼ 7.43▼ 7.26▲ 7.06▲
MA20 7.40▼ 7.46▼ 7.49▼ 7.12▲ 7.01▲
MA50 7.46▼ 7.33▲ 7.27▲ 7.05▲ 6.89▲
MA100 7.48▼ 7.26▲ 7.16▲ 7.03▲ 8.12▼
MA200 7.28▲ 7.13▲ 7.10▲ 7.03▲ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.028▼ 0.040▲ 0.036▲
RSI 30.666▼ 40.416▼ 49.125▼ 58.625▲ 56.525▲
STOCH 0.000▼ 0.000▼ 0.000▼ 57.076     48.929    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.294     -26.667    
CCI -51.852     -129.078▼ -103.158▼ 97.067     191.960▲
Latest Filters Detected On BCOV
RSI $BCOV RSI(14) Crossed Below 70 Set Alert
CDL $BCOV Harami Candlestick Pattern Detected Set Alert
Brightcove Inc. News
Monday, April 16, 2018 02:42 PM
Brightcove Inc. (Nasdaq: BCOV), the leading provider of cloud services for video, announced today that the Company entered into an employment agreement with Jeff Ray which provided for the grant of a stock option award and restricted stock award.
Monday, April 16, 2018 08:10 AM
MUMBAI: Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by The Quint, one of India’s fastest growing news publishers, to manage and stream video content on its ...
Sunday, April 15, 2018 11:33 PM
MUMBAI: Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by The Quint, one of India’s fastest growing news publishers, to manage and stream video content on its ...
BCOV historical stock data
date open high low close volume
20/04/18 7.45 7.45 7.375 7.375 96,010
19/04/18 7.525 7.525 7.475 7.475 187,554
18/04/18 7.20 7.675 7.175 7.625 1,040,872
17/04/18 7.025 7.20 7.025 7.175 563,914
16/04/18 7.05 7.10 7.00 7.025 389,444
13/04/18 7.25 7.25 7.05 7.05 107,026
12/04/18 7.25 7.25 7.20 7.20 166,309
11/04/18 7.375 7.375 7.20 7.20 100,424
10/04/18 7.175 7.35 7.175 7.325 118,599
09/04/18 7.225 7.225 7.075 7.125 79,948
Quote Details
Bid:7.35
Ask:7.40
52wk Low:5.80
52wk High:8.90
Vol:96.01K
Avg Vol(3m):3.2M
1Y Chng:-15.23%
1M Chng:+1.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 289.51M