Brightcove Inc. (BCOV) Stock Price

6.975 ▼ -0.025 (-0.36%)
Open: 6.95 Vol: 145.97K Day's range: 6.925 - 7.05 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.01▼ 6.99▼ 6.96▲ 7.03▼
MA10 7.02▼ 6.99▼ 6.99▼ 7.00▼ 7.14▼
MA20 7.00▼ 6.97▲ 6.96▲ 7.01▼ 7.20▼
MA50 6.98▼ 7.01▼ 7.05▼ 7.16▼ 7.24▼
MA100 7.05▼ 7.01▼ 7.04▼ 7.16▼ 8.00▼
MA200 7.03▼ 7.03▼ 7.13▼ 7.03▼ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.009▲ 0.000▼ -0.014▼
RSI 44.545▼ 48.162▼ 47.510▼ 45.967▼ 46.854▼
STOCH 66.667     70.833     69.048     28.519     26.193    
WILL %R -66.667     -50.000     -28.571     -65.000     -81.034▼
CCI -59.829     -56.452     3.318     -65.603     -70.848    
Latest Filters Detected On BCOV
MA $BCOV Price Crossed Above MA(7) Set Alert
Brightcove Inc. News
Thursday, January 18, 2018 05:05 AM
BOSTON & MIAMI--(BUSINESS WIRE)--Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, announced today that it has partnered with the Confederation of North, Central American and Caribbean Association Football (CONCACAF) to create ...
Sunday, January 07, 2018 11:28 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Raytheon Co. (Symbol: RTN), where a total volume of 5,234 contracts has been traded thus far today, a contract volume which is ...
Tuesday, January 02, 2018 11:43 PM
Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, announced today that it is providing live streaming for Le Figaro, the oldest daily newspaper in France and parent company of the French information website, Le Figaro.fr.
BCOV historical stock data
date open high low close volume
19/01/18 6.95 7.05 6.925 6.975 145,967
19/01/18 6.975 7.05 6.925 6.975 145,967
18/01/18 7.00 7.20 6.85 7.00 307,635
18/01/18 6.90 7.20 6.85 7.00 307,635
17/01/18 6.85 7.00 6.80 6.85 88,922
16/01/18 7.10 7.20 6.85 6.90 104,478
12/01/18 7.10 7.30 6.975 7.10 76,965
11/01/18 7.05 7.15 7.00 7.10 154,299
10/01/18 7.00 7.10 6.875 7.05 69,715
09/01/18 7.15 7.20 7.00 7.025 34,274
Quote Details
Bid:6.95
Ask:7.00
52wk Low:5.80
52wk High:9.30
Vol:145.97K
Avg Vol(3m):2.2M
1Y Chng:-4.45%
1M Chng:-1.41%
Add to Watch List