Brightcove Inc. (BCOV) Stock Price

7.94 +0.00 (+0.00%)
Open: 7.90 Vol: 58.6K Day's range: 7.90 - 8.00 Oct 23, 15:21 EDT
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.96▼ 7.95▼ 7.93▲ 7.99▼
MA10 7.95▼ 7.95▼ 7.96▼ 7.88▲ 8.09▼
MA20 7.91▲ 7.90▲ 7.94▲ 8.01▼ 8.61▼
MA50 7.91▲ 7.89▲ 7.89▲ 8.11▼ 8.09▼
MA100 7.87▲ 7.94▲ 8.01▼ 8.77▼ 7.72▲
MA200 7.95▼ 8.07▼ 8.11▼ 8.27▼ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ 0.005▲ -0.132▼
RSI 52.768▲ 51.648▲ 50.470▲ 45.806▼ 43.355▼
STOCH 71.950     68.901     63.582     53.595     30.289    
WILL %R -31.915     -31.915     -31.915     -51.562     -83.854▼
CCI -0.867     20.190     31.537     -3.689     -98.311    
Latest Filters Detected On BCOV
MA $BCOV Price Crossed Above MA(7) Set Alert
MA $BCOV Price Crossed Above MA(13) Set Alert
MACD $BCOV MACD(12,26,9) Crossed Above Signal Line Set Alert
Brightcove Inc. News
Thursday, October 18, 2018 01:05 PM
BOSTON--(BUSINESS WIRE)--Brightcove Inc. (NASDAQ:BCOV), the leading provider of cloud services for video, today announced it will report its third quarter results for the period ended September 30, 20...
Wednesday, October 17, 2018 02:47 AM
Schwab Charles Investment Management Inc. increased its stake in Brightcove Inc (NASDAQ:BCOV) by 64.3% in the second quarter, according to the company in its most recent disclosure with the SEC. The i...
Tuesday, October 16, 2018 10:15 AM
BOSTON--(BUSINESS WIRE)--Oct 16, 2018--Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced the company has been recognized by the Technology Services Indu...
BCOV historical stock data
date open high low close volume
23/10/18 7.90 8.00 7.90 7.94 58,603
22/10/18 7.85 8.09 7.84 7.94 90,156
19/10/18 7.91 7.97 7.77 7.82 126,707
18/10/18 8.00 8.03 7.86 7.94 84,280
17/10/18 8.00 8.08 7.90 8.03 57,783
16/10/18 7.91 8.14 7.87 8.01 86,568
15/10/18 7.70 8.00 7.63 7.86 152,802
12/10/18 7.80 7.92 7.70 7.72 135,406
11/10/18 7.80 7.92 7.72 7.73 166,073
10/10/18 8.02 8.04 7.82 7.84 321,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.30
52wk High:10.75
Vol:58.6K
Avg Vol(3m):2.9M
1Y Chng:+8.77%
1M Chng:-3.76%
Add to Watch List