| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▼ | 7.39▼ | 7.39▼ | 7.34▲ | 7.09▲ |
| MA10 | 7.38▼ | 7.41▼ | 7.43▼ | 7.26▲ | 7.06▲ |
| MA20 | 7.40▼ | 7.46▼ | 7.49▼ | 7.12▲ | 7.01▲ |
| MA50 | 7.46▼ | 7.33▲ | 7.27▲ | 7.05▲ | 6.89▲ |
| MA100 | 7.48▼ | 7.26▲ | 7.16▲ | 7.03▲ | 8.12▼ |
| MA200 | 7.28▲ | 7.13▲ | 7.10▲ | 7.03▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.028▼ | 0.040▲ | 0.036▲ |
| RSI | 30.666▼ | 40.416▼ | 49.125▼ | 58.625▲ | 56.525▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 57.076 | 48.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.294 | -26.667 |
| CCI | -51.852 | -129.078▼ | -103.158▼ | 97.067 | 191.960▲ |
|
Monday, April 16, 2018 02:42 PM
Brightcove Inc. (Nasdaq: BCOV), the leading provider of cloud services for video, announced today that the Company entered into an employment agreement with Jeff Ray which provided for the grant of a stock option award and restricted stock award.
|
|
Monday, April 16, 2018 08:10 AM
MUMBAI: Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by The Quint, one of India’s fastest growing news publishers, to manage and stream video content on its ...
|
|
Sunday, April 15, 2018 11:33 PM
MUMBAI: Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by The Quint, one of India’s fastest growing news publishers, to manage and stream video content on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 7.45 | 7.45 | 7.375 | 7.375 | 96,010 |
| 19/04/18 | 7.525 | 7.525 | 7.475 | 7.475 | 187,554 |
| 18/04/18 | 7.20 | 7.675 | 7.175 | 7.625 | 1,040,872 |
| 17/04/18 | 7.025 | 7.20 | 7.025 | 7.175 | 563,914 |
| 16/04/18 | 7.05 | 7.10 | 7.00 | 7.025 | 389,444 |
| 13/04/18 | 7.25 | 7.25 | 7.05 | 7.05 | 107,026 |
| 12/04/18 | 7.25 | 7.25 | 7.20 | 7.20 | 166,309 |
| 11/04/18 | 7.375 | 7.375 | 7.20 | 7.20 | 100,424 |
| 10/04/18 | 7.175 | 7.35 | 7.175 | 7.325 | 118,599 |
| 09/04/18 | 7.225 | 7.225 | 7.075 | 7.125 | 79,948 |
|
|
||||
|
|
||||
|
|
||||
|
|