Brightcove Inc. (BCOV) Stock Price

9.525 ▲ +0.025 (+0.26%)
Open: 9.525 Vol: 43.19K Day's range: 9.50 - 9.575 Jul 16, 12:39 EDT
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.52▲ 9.53▼ 9.53▼ 9.61▼
MA10 9.53▼ 9.53▼ 9.54▼ 9.65▼ 9.99▼
MA20 9.54▼ 9.54▼ 9.52▲ 9.74▼ 8.92▲
MA50 9.52▲ 9.56▼ 9.63▼ 10.00▼ 7.83▲
MA100 9.58▼ 9.64▼ 9.66▼ 8.69▲ 8.19▲
MA200 9.64▼ 9.81▼ 9.99▼ 7.91▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.005▲ -0.036▼ -0.032▼
RSI 48.767▼ 47.433▼ 46.353▼ 42.932▼ 59.637▲
STOCH 33.333     17.778▼ 20.000     22.903     40.716    
WILL %R -66.667     -80.000▼ -80.000▼ -78.302▼ -32.237    
CCI -27.451     -37.529     -41.628     -84.034     -20.014    
Latest Filters Detected On BCOV
CDL $BCOV Doji Candlestick Pattern Detected Set Alert
Brightcove Inc. News
Sunday, July 15, 2018 11:22 PM
BOSTON and JAKARTA, Indonesia, July 16, 2018 /PRNewswire/ -- Brightcove (NASDAQ: BCOV), the leading provider of cloud services for video, today announced that its video platform has been selected by M...
Wednesday, June 27, 2018 10:00 PM
MUMBAI, India, June 28, 2018 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today announced findings from its market study, Asia OTT Televisio...
Wednesday, June 27, 2018 05:00 AM
SINGAPORE, June 27, 2018 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today announced findings from its market study, Asia OTT Television Re...
BCOV historical stock data
date open high low close volume
16/07/18 9.525 9.575 9.50 9.525 43,193
13/07/18 9.50 9.65 9.50 9.50 77,087
12/07/18 9.50 9.65 9.45 9.55 113,442
11/07/18 9.50 9.55 9.45 9.50 88,961
10/07/18 9.65 9.65 9.50 9.55 101,981
09/07/18 9.80 9.80 9.55 9.65 124,736
06/07/18 9.85 9.95 9.75 9.80 87,936
05/07/18 9.75 9.90 9.60 9.85 84,983
03/07/18 9.85 9.95 9.65 9.70 81,018
02/07/18 9.60 9.975 9.60 9.90 185,645
Quote Details
Bid:9.35
Ask:9.75
52wk Low:6.30
52wk High:10.75
Vol:43.19K
Avg Vol(3m):3.9M
1Y Chng:+39.05%
1M Chng:-7.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 335.86M