Brightcove Inc. (BCOV) Stock Price

7.29 ▲ +0.06 (+0.83%)
Open: 7.35 Vol: 96.14K Day's range: 7.195 - 7.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.23▲ 7.25▲ 7.25▲ 7.16▲
MA10 7.23▲ 7.24▲ 7.24▲ 7.30▼ 7.18▲
MA20 7.24▲ 7.23▲ 7.25▲ 7.17▲ 7.56▼
MA50 7.23▲ 7.25▲ 7.31▼ 7.21▲ 8.13▼
MA100 7.25▲ 7.31▼ 7.21▲ 7.64▼ 7.65▼
MA200 7.31▼ 7.20▲ 7.20▲ 8.38▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.016▲ -0.001▼
RSI 61.240▲ 57.353▲ 54.051▲ 52.137▲ 42.804▼
STOCH 80.303▲ 32.812     47.057     52.135     34.718    
WILL %R 0.000▲ -38.710     -31.579     -37.097     -71.528    
CCI 202.381▲ 69.430     71.344     31.341     -11.565    
Latest Filters Detected On BCOV
CDL $BCOV Hanging Man Candlestick Pattern Detected Set Alert
MA $BCOV Price Crossed Above MA(7) Set Alert
RSI $BCOV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BCOV RSI Cross Up and Volume Set Alert
Brightcove Inc. News
Thursday, January 17, 2019 01:05 PM
Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced it will report its fourth quarter and fiscal year results for the period ended December 31, 2018, afte...
Monday, January 14, 2019 12:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Brightcove (NASDAQ:BCOV) and Fang (NYSE:SFUN) are both small- ...
Monday, January 07, 2019 05:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Equities research analysts forecast that Brightcove Inc (NASD...
BCOV historical stock data
date open high low close volume
18/01/19 7.35 7.35 7.195 7.29 96,142
17/01/19 7.20 7.30 7.16 7.23 95,193
16/01/19 7.34 7.455 7.19 7.21 63,368
15/01/19 7.16 7.36 7.16 7.35 71,906
14/01/19 7.34 7.41 7.14 7.16 132,626
11/01/19 7.33 7.43 7.31 7.37 61,625
10/01/19 7.45 7.47 7.36 7.40 69,115
09/01/19 7.34 7.52 7.32 7.46 69,034
08/01/19 7.27 7.39 7.17 7.31 196,479
07/01/19 7.07 7.31 7.07 7.21 111,824
Quote Details
Bid:7.28
Ask:0.00
52wk Low:6.30
52wk High:10.75
Vol:96.14K
Avg Vol(3m):2.3M
1Y Chng:+8.81%
1M Chng:+2.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 263.05M