| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.23▲ | 7.25▲ | 7.25▲ | 7.16▲ |
| MA10 | 7.23▲ | 7.24▲ | 7.24▲ | 7.30▼ | 7.18▲ |
| MA20 | 7.24▲ | 7.23▲ | 7.25▲ | 7.17▲ | 7.56▼ |
| MA50 | 7.23▲ | 7.25▲ | 7.31▼ | 7.21▲ | 8.13▼ |
| MA100 | 7.25▲ | 7.31▼ | 7.21▲ | 7.64▼ | 7.65▼ |
| MA200 | 7.31▼ | 7.20▲ | 7.20▲ | 8.38▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.016▲ | -0.001▼ |
| RSI | 61.240▲ | 57.353▲ | 54.051▲ | 52.137▲ | 42.804▼ |
| STOCH | 80.303▲ | 32.812 | 47.057 | 52.135 | 34.718 |
| WILL %R | 0.000▲ | -38.710 | -31.579 | -37.097 | -71.528 |
| CCI | 202.381▲ | 69.430 | 71.344 | 31.341 | -11.565 |
|
Thursday, January 17, 2019 01:05 PM
Brightcove Inc. (NASDAQ: BCOV), the leading provider of cloud services for video, today announced it will report its fourth quarter and fiscal year results for the period ended December 31, 2018, afte...
|
|
Monday, January 14, 2019 12:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Brightcove (NASDAQ:BCOV) and Fang (NYSE:SFUN) are both small- ...
|
|
Monday, January 07, 2019 05:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Equities research analysts forecast that Brightcove Inc (NASD...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.35 | 7.35 | 7.195 | 7.29 | 96,142 |
| 17/01/19 | 7.20 | 7.30 | 7.16 | 7.23 | 95,193 |
| 16/01/19 | 7.34 | 7.455 | 7.19 | 7.21 | 63,368 |
| 15/01/19 | 7.16 | 7.36 | 7.16 | 7.35 | 71,906 |
| 14/01/19 | 7.34 | 7.41 | 7.14 | 7.16 | 132,626 |
| 11/01/19 | 7.33 | 7.43 | 7.31 | 7.37 | 61,625 |
| 10/01/19 | 7.45 | 7.47 | 7.36 | 7.40 | 69,115 |
| 09/01/19 | 7.34 | 7.52 | 7.32 | 7.46 | 69,034 |
| 08/01/19 | 7.27 | 7.39 | 7.17 | 7.31 | 196,479 |
| 07/01/19 | 7.07 | 7.31 | 7.07 | 7.21 | 111,824 |
|
|
||||
|
|
||||
|
|
||||
|
|