| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.71▼ | 1.69▲ | 1.72▼ | 1.78▼ |
| MA10 | 1.70▼ | 1.68▲ | 1.70▼ | 1.74▼ | 1.87▼ |
| MA20 | 1.69▲ | 1.70▼ | 1.70▼ | 1.82▼ | 2.14▼ |
| MA50 | 1.70▼ | 1.70▼ | 1.71▼ | 1.97▼ | 2.97▼ |
| MA100 | 1.71▼ | 1.72▼ | 1.78▼ | 2.19▼ | 4.37▼ |
| MA200 | 1.71▼ | 1.81▼ | 1.85▼ | 2.81▼ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.003▼ | 0.012▲ |
| RSI | 47.928▼ | 47.307▼ | 46.750▼ | 35.858▼ | 30.614▼ |
| STOCH | 13.736▼ | 64.076 | 29.412 | 24.848 | 10.136▼ |
| WILL %R | -53.846 | -58.824 | -65.000 | -83.333▼ | -93.939▼ |
| CCI | -58.333 | 15.771 | -32.051 | -74.989 | -117.264▼ |
| MA | $BCOV Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.75 | 1.75 | 1.65 | 1.69 | 178,726 |
| 19/04/24 | 1.69 | 1.755 | 1.67 | 1.74 | 158,523 |
| 18/04/24 | 1.70 | 1.73 | 1.65 | 1.72 | 219,607 |
| 17/04/24 | 1.74 | 1.745 | 1.63 | 1.70 | 221,992 |
| 16/04/24 | 1.68 | 1.75 | 1.66 | 1.75 | 340,544 |
| 15/04/24 | 1.72 | 1.72 | 1.65 | 1.67 | 313,528 |
| 12/04/24 | 1.77 | 1.80 | 1.70 | 1.70 | 179,120 |
| 11/04/24 | 1.79 | 1.92 | 1.755 | 1.78 | 214,855 |
| 10/04/24 | 1.81 | 1.8499 | 1.78 | 1.79 | 140,220 |
| 09/04/24 | 1.84 | 1.87 | 1.82 | 1.84 | 133,475 |
|
|
||||
|
|
||||
|
|