Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| TBBB | 22.95▼ | -0.25 (-1.08%) | 23.48 | 22.845 | 702,876 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| ATLX | 14.70▼ | -0.16 (-1.08%) | 15.10 | 14.38 | 36,200 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| SIXA | 39.89▼ | -0.434 (-1.08%) | 40.179 | 39.89 | 300 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| PSN | 78.51▼ | -0.85 (-1.07%) | 79.90 | 78.48 | 796,569 |
| FENI | 27.71▼ | -0.30 (-1.07%) | 28.01 | 27.6601 | 40,028 |
| ORAN | 11.09▼ | -0.12 (-1.07%) | 11.135 | 11.06 | 659,598 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| EUFN | 22.25▼ | -0.24 (-1.07%) | 22.50 | 22.24 | 592,100 |
| HIO | 3.71▼ | -0.04 (-1.07%) | 3.75 | 3.71 | 412,400 |
| CAML | 29.4301▼ | -0.3172 (-1.07%) | 29.69 | 29.4301 | 25,122 |
| CRGO | 2.79▼ | -0.03 (-1.06%) | 2.901 | 2.61 | 19,706 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| HEWG | 34.44▼ | -0.37 (-1.06%) | 34.67 | 34.44 | 1,062 |
| PSCH | 41.00▼ | -0.44 (-1.06%) | 41.22 | 41.00 | 3,200 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| XC | 30.0465▼ | -0.3222 (-1.06%) | 30.17 | 30.0465 | 11,101 |
| IQDE | 21.3152▼ | -0.2285 (-1.06%) | 21.37 | 21.3152 | 205 |
| NCZ | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.80 | 250,500 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| TPVG | 9.39▼ | -0.10 (-1.05%) | 9.5399 | 9.38 | 132,115 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| DBGI | 2.82▼ | -0.03 (-1.05%) | 2.95 | 2.82 | 12,631 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| WH | 73.51▼ | -0.78 (-1.05%) | 74.745 | 73.32 | 832,476 |
| DVOL | 29.2596▼ | -0.3104 (-1.05%) | 29.4692 | 29.2596 | 1,330 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| SIXL | 33.693▼ | -0.357 (-1.05%) | 33.87 | 33.693 | 3,000 |
| PAM | 44.37▼ | -0.47 (-1.05%) | 45.84 | 44.32 | 303,456 |
| EARN | 6.61▼ | -0.07 (-1.05%) | 6.71 | 6.61 | 130,069 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| TIMB | 17.03▼ | -0.18 (-1.05%) | 17.14 | 16.89 | 319,867 |
| DSGX | 92.79▼ | -0.98 (-1.05%) | 94.06 | 92.75 | 262,268 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| JOF | 7.59▼ | -0.08 (-1.04%) | 7.75 | 7.58 | 48,600 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| EVMT | 18.035▼ | -0.1897 (-1.04%) | 18.1399 | 18.035 | 867 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| EFC | 11.44▼ | -0.12 (-1.04%) | 11.52 | 11.40 | 580,182 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| AKYA | 3.82▼ | -0.04 (-1.04%) | 3.89 | 3.72 | 117,398 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| VIGI | 78.43▼ | -0.82 (-1.03%) | 79.29 | 78.40 | 191,377 |
| VICE | 27.452▼ | -0.287 (-1.03%) | 27.562 | 27.452 | 400 |
| RBCAA | 50.72▼ | -0.53 (-1.03%) | 51.29 | 50.175 | 19,146 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| SN | 64.28▼ | -0.67 (-1.03%) | 64.7027 | 63.12 | 1,288,966 |
| ALOT | 17.27▼ | -0.18 (-1.03%) | 17.71 | 17.27 | 5,890 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| AQB | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 8,105 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| ASA | 17.31▼ | -0.18 (-1.03%) | 17.33 | 16.90 | 111,244 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| DCI | 72.20▼ | -0.75 (-1.03%) | 73.145 | 72.11 | 582,816 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| ASYS | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.73 | 42,292 |
| ZROZ | 70.39▼ | -0.73 (-1.03%) | 70.96 | 70.25 | 263,724 |
| FBK | 36.65▼ | -0.38 (-1.03%) | 37.07 | 36.3451 | 133,379 |
| XYF | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.71 | 10,257 |
| BTEC | 34.74▼ | -0.36 (-1.03%) | 34.74 | 34.65 | 951 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |
| FDBC | 45.40▼ | -0.47 (-1.02%) | 45.40 | 44.66 | 4,627 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |