Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

49.9469 ▲ +0.0269 (+0.05%)
Open: 49.97 Vol: 2.78K Day's range: 49.9469 - 49.995 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.00▼ 50.00▲ 50.00▲ 50.00▼ 50.09▼
MA10 50.11▼ 50.21▼ 50.21▼ 50.01▼ 50.22▼
MA20 50.22▼ 50.27▼ 50.27▼ 50.10▼ 50.33▼
MA50 50.40▼ 50.44▼ 50.45▼ 50.26▼ 50.60▼
MA100 50.59▼ 50.57▼ 50.56▼ 50.35▼ 50.58▼
MA200 N/A     N/A     N/A     50.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ -0.032▼ -0.011▼ -0.036▼
RSI 36.090▼ 34.518▼ 34.702▼ 37.398▼ 29.965▼
STOCH 10.333▼ 23.702     23.702     33.867     13.962▼
WILL %R -88.000▼ -88.000▼ -88.000▼ -81.645▼ -91.754▼
CCI -61.499     -97.522     -97.522     -94.195     -169.590▼
Latest Filters Detected On ZTWO
CDL $ZTWO Shooting Star Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
TTWO Share News Today
Thursday, September 24, 2026 12:58 PM
Investing.com - BofA Securities reiterated a Buy rating and $368.00 price target on Take-Two Interactive (NASDAQ:TTWO) ...
Alibaba vende $500 mln en acciones de ZTO — Bloomberg
Monday, September 21, 2026 07:42 PM
Investing.com- Alibaba Group (HK:9988) vendió $500 millones en recibos de depósito americanos (ADR) de ZTO Express (NYSE:ZTO) en una operación de bloque no registrada el lunes, según reportó Bloomberg ...
Alibaba vende 500 millones de dólares en acciones de ZTO
Monday, September 21, 2026 07:42 PM
Investing.com- Alibaba Group (HK:9988) vendió 500 millones de dólares en recibos de depósito americanos (ADR) de ZTO Express (NYSE:ZTO) en una operación de bloque no registrada el lunes, según informó ...
ZTWO historical stock data
date open high low close volume
25/09/26 49.97 49.995 49.9469 49.9469 2,781
24/09/26 49.92 49.92 49.92 49.92 65
23/09/26 49.93 49.97 49.89 49.97 474
22/09/26 49.97 50.09 49.97 50.0896 715
21/09/26 50.012 50.10 50.00 50.0569 4,505
18/09/26 49.99 49.99 49.99 49.99 9
17/09/26 50.09 50.09 50.09 50.09 25
16/09/26 50.13 50.13 49.955 49.955 893
15/09/26 50.06 50.0947 50.06 50.0947 1,268
14/09/26 50.08 50.08 50.0256 50.0256 318
Quote Details
52wk Low:49.89
52wk High:51.05
Vol:2.78K
Avg Vol(3m):25.7K
1Y Chng:-1.78%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00