| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▼ | 49.93▼ | 49.93▼ | 49.83▼ | 49.89▼ |
| MA10 | N/A | N/A | N/A | 49.79▲ | 49.97▼ |
| MA20 | N/A | N/A | N/A | 49.84▼ | N/A |
| MA50 | N/A | N/A | N/A | 49.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | N/A | N/A | N/A | 44.330▼ | 38.810▼ |
| STOCH | N/A | N/A | N/A | 73.916 | N/A |
| WILL %R | N/A | N/A | N/A | -51.807 | -83.051▼ |
| CCI | N/A | N/A | N/A | 31.341 | -110.846▼ |
| CDL | $ZTWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 04:59 AM
Additional information is available at Friday evening at 900 PM CDT. && ...FLOOD WARNING IN EFFECT FROM THIS EVENING TO SATURDAY MORNING... * WHAT...Minor flooding is forecast. * WHERE...Spring River ...
|
|
Thursday, April 25, 2024 06:20 AM
While not a mind-blowing move, it is good to see that the ZTO Express (Cayman) Inc. ( NYSE:ZTO ) share price has ...
|
|
Thursday, April 25, 2024 03:45 AM
Video game sales have been explosive. In 2023, sales came in at $57.2 billion, according to the Entertainment Software Association and Circana. That includes all types of gaming sales, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| 25/04/24 | 49.815 | 49.815 | 49.815 | 49.815 | 0 |
| 24/04/24 | 49.82 | 49.85 | 49.8163 | 49.85 | 303 |
| 23/04/24 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 22/04/24 | 49.82 | 49.82 | 49.82 | 49.82 | 735 |
| 19/04/24 | 49.7303 | 49.7496 | 49.7303 | 49.7496 | 160 |
| 18/04/24 | 49.78 | 49.78 | 49.735 | 49.735 | 1,999 |
| 17/04/24 | 49.7699 | 49.7699 | 49.765 | 49.7689 | 640 |
| 16/04/24 | 49.76 | 49.76 | 49.72 | 49.7201 | 700 |
| 15/04/24 | 49.76 | 49.76 | 49.76 | 49.76 | 16 |
|
|
||||
|
|
||||
|
|