Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.4422 ▼ -0.0228 (-0.05%)
Open: 50.48 Vol: 12.58K Day's range: 50.4422 - 50.48 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.46▼ 50.46▼ 50.47▼ 50.55▼
MA10 50.56▼ 50.56▼ 50.56▼ 50.46▼ 50.52▼
MA20 50.53▼ 50.53▼ 50.55▼ 50.52▼ 50.70▼
MA50 50.71▼ 50.71▼ 50.70▼ 50.54▼ 50.75▼
MA100 50.64▼ 50.60▼ 50.57▼ 50.71▼ 50.61▼
MA200 N/A     N/A     N/A     50.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.017▼ -0.002▼ -0.027▼
RSI 39.563▼ 40.293▼ 40.219▼ 44.635▼ 38.708▼
STOCH 33.796     35.780     35.780     56.859     36.969    
WILL %R -75.000▼ -75.000▼ -75.000▼ -71.655     -84.515▼
CCI -95.775     -81.325     -81.325     -16.523     -73.533    
Latest Filters Detected On ZTWO
MA $ZTWO Price Crossed Below MA(13) Set Alert
CDL $ZTWO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ZTWO Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Take-Two stock jumps on GTA 6 pre-order speculation: What we know
Thursday, May 14, 2026 07:05 AM
Shares of Take-Two Interactive Software (NASDAQ: TTWO) climbed 5% on Thursday morning, trading at approximately $238, following viral social media speculation that a pre-order window for Grand Theft ...
Take-Two Interactive named top US gaming pick by UBS on GTA VI optimism
Monday, May 11, 2026 10:48 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO) has been named by UBS analysts as their top pick in the US interactive gaming sector, pointing to what it sees as improving visibility around key ...
Why Take-Two (TTWO) stock is up today
Monday, May 04, 2026 11:20 AM
What Happened? Shares of video game publisher Take Two (NASDAQ:TTWO) jumped 4.3% in the afternoon session after investor confidence grew ahead of the launch of Grand Theft Auto VI, as the company's ...
ZTWO historical stock data
date open high low close volume
14/05/26 50.48 50.48 50.4422 50.4422 12,583
13/05/26 50.4303 50.465 50.4303 50.465 1,003
12/05/26 50.44 50.44 50.44 50.44 101
11/05/26 50.48 50.4899 50.47 50.47 737
08/05/26 50.51 50.51 50.51 50.51 4
07/05/26 50.52 50.53 50.45 50.45 987
06/05/26 50.515 50.515 50.51 50.51 193
05/05/26 50.44 50.48 50.44 50.44 1,362
04/05/26 50.36 50.41 50.36 50.41 978
01/05/26 50.43 50.4585 50.43 50.4585 164
Quote Details
52wk Low:50.34
52wk High:51.05
Vol:12.58K
Avg Vol(3m):21.2K
1Y Chng:-0.44%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00