| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.86▲ | 49.86▲ | 49.92▼ | 49.89▼ |
| MA10 | 49.89▲ | 49.89▲ | 49.89▲ | 49.89▼ | 49.90▼ |
| MA20 | 49.84▲ | 49.84▲ | 49.84▲ | 49.87▼ | 50.12▼ |
| MA50 | 50.01▼ | 50.06▼ | 50.08▼ | 49.92▼ | 50.45▼ |
| MA100 | 50.33▼ | 50.37▼ | 50.39▼ | 50.15▼ | 50.54▼ |
| MA200 | N/A | N/A | N/A | 50.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.028▲ | 0.009▲ | -0.012▼ |
| RSI | 52.626▲ | 51.712▲ | 50.874▲ | 45.104▼ | 35.904▼ |
| STOCH | 38.929 | 38.929 | 38.929 | 70.069 | 40.621 |
| WILL %R | -28.571 | -28.571 | -28.571 | -61.657 | -75.322▼ |
| CCI | 62.250 | 62.257 | 62.257 | -92.310 | -65.766 |
| RSI | $ZTWO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ZTWO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ZTWO Price Crossed Below MA(50) | Set Alert |
| MA | $ZTWO Price Crossed Below MA(26) | Set Alert |
| MA | $ZTWO Price Crossed Below MA(13) | Set Alert |
| MA | $ZTWO Price Crossed Below MA(7) | Set Alert |
| CDL | $ZTWO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:39 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO), the video game publisher, maintained its fiscal 2027 net bookings forecast of $8.0 billion to $8.2 billion as it prepared for the launch of Grand Theft ...
|
|
Tuesday, November 10, 2026 03:39 AM
Take-Two Interactive Software (NASDAQ:TTWO) shares advanced more than 3% in Tuesday’s premarket trading following the video game publisher’s second-quarter earnings announcement, despite a ...
|
|
Monday, November 09, 2026 02:26 PM
Video game publisher Take Two (NASDAQ:TTWO) missed Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with revenue falling 23.6% year on year to $1.5 billion. Next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 49.79 | 49.8021 | 49.75 | 49.8021 | 4,718 |
| 09/11/26 | 49.94 | 49.94 | 49.94 | 49.94 | 252 |
| 06/11/26 | 49.95 | 49.95 | 49.94 | 49.945 | 689 |
| 05/11/26 | 49.9866 | 49.9866 | 49.9866 | 49.9866 | 8 |
| 04/11/26 | 49.88 | 49.91 | 49.88 | 49.91 | 570 |
| 03/11/26 | 49.84 | 49.84 | 49.84 | 49.84 | 24 |
| 02/11/26 | 49.8701 | 49.88 | 49.85 | 49.8681 | 1,268 |
| 30/10/26 | 49.85 | 49.87 | 49.85 | 49.8638 | 1,695 |
| 29/10/26 | 49.92 | 49.96 | 49.92 | 49.96 | 250 |
| 28/10/26 | 49.71 | 49.74 | 49.66 | 49.74 | 2,022 |
|
|
||||
|
|
||||
|
|