Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.36 ▲ +0.02 (+0.04%)
Open: 50.40 Vol: 600 Day's range: 50.36 - 50.40 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.30▲ 50.30▲ 50.30▲ 50.35▲ 50.36▲
MA10 50.33▲ 50.34▲ 50.34▲ 50.33▲ 50.41▼
MA20 50.41▼ 50.41▼ 50.40▼ 50.35▲ 50.45▼
MA50 50.52▼ 50.56▼ 50.59▼ 50.39▼ 50.69▼
MA100 50.63▼ 50.59▼ 50.58▼ 50.44▼ 50.61▼
MA200 N/A     N/A     N/A     50.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ 0.007▲ -0.003▼
RSI 43.414▼ 43.080▼ 43.269▼ 50.246▲ 42.666▼
STOCH 24.905     23.434     23.434     60.370     30.170    
WILL %R -68.750     -68.750     -68.750     -33.333     -64.706    
CCI -16.552     -38.017     -37.859     74.399     -72.725    
Latest Filters Detected On ZTWO
RSI $ZTWO RSI(14) Crossed Above 50 Set Alert
MA $ZTWO Price Crossed Above MA(26) Set Alert
CDL $ZTWO Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Take-Two Interactive shares edge lower as investors reassess Q1 results and guidance
Monday, August 10, 2026 03:36 AM
Take-Two Interactive Software Inc (NASDAQ:TTWO) shares slipped 0.7% in pre-market trading on Monday to $244.76 as investors continued to assess the video game publisher’s fiscal first-quarter 2027 ...
ZTWO historical stock data
date open high low close volume
12/08/26 50.40 50.40 50.36 50.36 600
11/08/26 50.36 50.36 50.34 50.34 526
10/08/26 50.34 50.34 50.32 50.32 1,923
07/08/26 50.35 50.35 50.34 50.35 910
06/08/26 50.36 50.3696 50.32 50.3696 3,084
05/08/26 50.39 50.39 50.34 50.3524 2,030
04/08/26 50.33 50.42 50.3257 50.3257 5,045
03/08/26 50.29 50.29 50.28 50.28 5,162
31/07/26 50.255 50.255 50.24 50.245 1,164
30/07/26 50.30 50.3078 50.30 50.3078 11,353
Quote Details
52wk Low:50.24
52wk High:51.05
Vol:600
Avg Vol(3m):25K
1Y Chng:-1.01%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00