Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF (ZTWO) Stock Price

50.57 ▲ +0.10 (+0.20%)
Open: 50.545 Vol: 3.93K Day's range: 50.545 - 50.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▲ 50.54▲ 50.51▲ 50.46▲ 50.45▲
MA10 50.49▲ 50.48▲ 50.47▲ 50.45▲ 50.48▲
MA20 50.54▲ 50.54▲ 50.54▲ 50.43▲ 50.57▼
MA50 50.66▼ 50.68▼ 50.68▼ 50.47▲ 50.74▼
MA100 50.66▼ 50.60▼ 50.59▼ 50.58▼ 50.63▼
MA200 N/A     N/A     N/A     50.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.013▲ 0.014▲ 0.000▼
RSI 51.055▲ 50.715▲ 50.420▲ 59.505▲ 48.656▼
STOCH 80.505▲ 68.526     56.546     44.394     36.798    
WILL %R -34.375     -34.375     -34.375     -4.000▲ -29.730    
CCI 46.914     37.484     29.501     174.885▲ 34.298    
Latest Filters Detected On ZTWO
▲ MACD $ZTWO MACD(12,26,9) Crossed Above Zero Set Alert
MA $ZTWO Price Crossed Above MA(50) Set Alert
▲ BREAK $ZTWO Price Breaks 30 Days High Set Alert
▲ BREAK $ZTWO Price Breaks 20 Days High Set Alert
▲ BREAK $ZTWO Price Breaks 10 Days High Set Alert
Rbb Fund Inc - F/M 2-Year Investment Grade Corporate Bond ETF News
Take-Two shares ride GTA VI momentum as pre-orders near in high-stakes launch cycle
Wednesday, June 24, 2026 09:01 PM
Pre-orders opening June 25 boosted confidence that GTA VI remains on track for its November 2026 launch, lifting Take-Two’s (NASDAQ:TTWO) stock ・Shares have shown sharp swings on both confirmed ...
Rockstar Games Announces Pre-Orders for Grand Theft Auto VI
Wednesday, June 24, 2026 02:53 PM
Rockstar Games ®, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), is excited to announce that pre-orders for Grand Theft Auto VI will begin on June 25, 2026, at midnight ...
Take-Two's next level: Analyst says GTA VI could transform earnings
Wednesday, June 24, 2026 08:42 AM
Take-Two Interactive Software, Inc’s (NASDAQ:TTWO) share price could be driven in the back half of this year by the launch of Grand Theft Auto VI, according to BTIG. The Take-Two Interactive Software ...
ZTWO historical stock data
date open high low close volume
26/06/26 50.545 50.58 50.545 50.57 3,934
25/06/26 50.499 50.499 50.47 50.47 418
24/06/26 50.4401 50.4599 50.4401 50.45 624
23/06/26 50.41 50.43 50.41 50.41 1,214
22/06/26 50.38 50.38 50.38 50.38 5,329
18/06/26 50.44 50.45 50.43 50.43 488
17/06/26 50.41 50.41 50.40 50.405 404
16/06/26 50.52 50.52 50.51 50.52 1,031
15/06/26 50.49 50.535 50.47 50.47 8,003
12/06/26 50.44 50.44 50.44 50.44 4
Quote Details
52wk Low:50.31
52wk High:51.05
Vol:3.93K
Avg Vol(3m):29.4K
1Y Chng:+0.10%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00