Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

50.77 ▼ -0.20 (-0.39%)
Open: 50.76 Vol: 553 Day's range: 50.76 - 50.77 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▼ 50.94▼ 50.94▼ 50.94▼ 50.89▼
MA10 50.89▼ 50.89▼ 50.89▼ 50.96▼ 50.88▼
MA20 50.94▼ 50.94▼ 50.94▼ 50.89▼ 51.10▼
MA50 51.14▼ 51.13▼ 51.13▼ 50.97▼ 51.10▼
MA100 51.19▼ 51.06▼ 51.02▼ 51.12▼ 50.81▼
MA200 N/A     N/A     N/A     51.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.010▲ 0.004▲ -0.035▼
RSI 35.132▼ 35.831▼ 36.157▼ 42.146▼ 40.900▼
STOCH 81.304▲ 81.304▲ 81.304▲ 40.976     33.814    
WILL %R -73.913     -73.913     -73.913     -96.721▼ -75.682▼
CCI -63.557     -63.557     -63.557     -218.559▼ -53.875    
Latest Filters Detected On ZTRE
RSI $ZTRE RSI(14) Crossed Below 50 Set Alert
MA $ZTRE Price Crossed Below MA(26) Set Alert
MA $ZTRE Price Crossed Below MA(13) Set Alert
▼ BREAK $ZTRE Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
10,180 Shares in Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR) Bought by HighTower Advisors LLC
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC purchased a new stake in Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 10,180 shares of ...
Virtus Global Dividend & Income Fund (NYSE:ZTR) Share Price Crosses Below 200-Day Moving Average – Here’s What Happened
Monday, March 17, 2025 05:00 PM
Shares of Virtus Global Dividend & Income Fund Inc. (NYSE:ZTR – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving ...
ZTRE historical stock data
date open high low close volume
28/04/26 50.76 50.77 50.76 50.77 553
27/04/26 50.98 50.98 50.97 50.97 724
24/04/26 51.015 51.015 51.015 51.015 88
23/04/26 50.98 50.99 50.945 50.95 17,404
22/04/26 51.00 51.00 50.98 50.985 451
21/04/26 50.975 50.975 50.94 50.9496 1,548
20/04/26 51.02 51.038 51.02 51.03 1,100
17/04/26 51.03 51.065 51.03 51.045 1,072
16/04/26 50.94 50.96 50.9302 50.9341 2,210
15/04/26 50.94 50.965 50.94 50.9613 897
Quote Details
52wk Low:50.485
52wk High:51.486
Vol:553
Avg Vol(3m):56.2K
1Y Chng:+0.50%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00