Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

50.695 ▼ -0.01 (-0.02%)
Open: 50.69 Vol: 3.54K Day's range: 50.6815 - 50.72 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.58▼ 50.58▼ 50.60▲ 50.62▲
MA10 50.58▼ 50.59▼ 50.59▼ 50.60▲ 50.76▼
MA20 50.70▼ 50.73▼ 50.73▼ 50.62▲ 50.91▼
MA50 50.93▼ 50.96▼ 50.96▼ 50.75▼ 51.09▼
MA100 51.10▼ 51.07▼ 51.04▼ 50.93▼ 50.85▼
MA200 N/A     N/A     N/A     51.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ 0.014▲ -0.030▼
RSI 33.001▼ 33.544▼ 33.696▼ 52.277▲ 43.424▼
STOCH 34.497     31.323     31.323     49.983     28.471    
WILL %R -98.413▼ -98.413▼ -98.413▼ -25.397     -65.942    
CCI -110.141▼ -116.320▼ -116.320▼ 80.354     -66.497    
Latest Filters Detected On ZTRE
CDL $ZTRE Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
ZTRE F/m 3-Year Investment Grade Corporate Bond ETF
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) After-Hours
Thursday, April 24, 2025 08:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Virtus Global Dividend and Income Fund Inc (ZTR)
Friday, February 21, 2025 11:58 PM
Zweig Total Return Fund (NYSE:ZTR) declares $0.113/share monthly dividend, in line with previous.Forward yield 11.56%Payable Mar. 19; for shareholders of record Mar. 12; ex-div... Zweig Total Return ...
ZTRE historical stock data
date open high low close volume
12/06/26 50.69 50.72 50.6815 50.695 3,537
11/06/26 50.59 50.705 50.57 50.705 1,352
10/06/26 50.5695 50.5695 50.5695 50.5695 99
09/06/26 50.555 50.5699 50.555 50.56 979
08/06/26 50.49 50.49 50.49 50.49 17
05/06/26 50.55 50.55 50.46 50.50 2,053
04/06/26 50.61 50.62 50.595 50.595 1,306
03/06/26 50.58 50.60 50.57 50.60 2,053
02/06/26 50.65 50.65 50.65 50.65 202
01/06/26 50.591 50.65 50.591 50.65 3,360
Quote Details
52wk Low:50.46
52wk High:51.486
Vol:3.54K
Avg Vol(3m):51.9K
1Y Chng:-0.33%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00