Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE) Stock Price

50.41 ▲ +0.01 (+0.02%)
Open: 50.40 Vol: 641 Day's range: 50.40 - 50.41 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▼ 50.49▼ 50.48▼ 50.43▼ 50.51▼
MA10 50.53▼ 50.52▼ 50.52▼ 50.49▼ 50.58▼
MA20 50.56▼ 50.58▼ 50.58▼ 50.51▼ 50.68▼
MA50 50.78▼ 50.84▼ 50.84▼ 50.59▼ 51.03▼
MA100 51.01▼ 51.04▼ 51.03▼ 50.71▼ 50.85▼
MA200 50.90▼ N/A     N/A     50.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.010▼ -0.019▼
RSI 34.489▼ 35.218▼ 35.288▼ 40.438▼ 37.943▼
STOCH 19.608▼ 16.667▼ 16.667▼ 35.223     31.634    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.000▼ -90.476▼
CCI -191.573▼ -172.766▼ -172.766▼ -99.152     -149.302▼
Latest Filters Detected On ZTRE
CDL $ZTRE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ZTRE Doji Star Candlestick Pattern Detected Set Alert
CDL $ZTRE Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - F/M 3-Year Investment Grade Corporate Bond ETF News
ZTRE F/m 3-Year Investment Grade Corporate Bond ETF
Sunday, July 19, 2026 04:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m 3-Year Investment Grade Corporate Bond ETF
Tuesday, July 07, 2026 07:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) After-Hours
Thursday, April 24, 2025 08:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ZTRE historical stock data
date open high low close volume
27/07/26 50.40 50.41 50.40 50.41 641
24/07/26 50.40 50.40 50.39 50.40 467
23/07/26 50.375 50.3993 50.35 50.3993 3,197
22/07/26 50.49 50.49 50.48 50.48 738
21/07/26 50.47 50.47 50.47 50.47 12
20/07/26 50.51 50.53 50.51 50.53 593
17/07/26 50.5999 50.5999 50.57 50.57 21,980
16/07/26 50.56 50.56 50.56 50.56 130
15/07/26 50.575 50.60 50.575 50.5875 2,886
14/07/26 50.48 50.48 50.48 50.48 1,014
Quote Details
52wk Low:50.35
52wk High:51.486
Vol:641
Avg Vol(3m):51.3K
1Y Chng:-1.26%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00