| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.68▲ | 49.68▲ | 49.90▲ | 49.81▲ |
| MA10 | 49.85▼ | 49.85▼ | 49.85▼ | 49.85▲ | 49.95▲ |
| MA20 | 49.98▼ | 50.03▼ | 50.03▼ | 49.74▲ | 50.25▼ |
| MA50 | 50.32▼ | 50.37▼ | 50.39▼ | 50.02▼ | 50.72▼ |
| MA100 | 50.71▼ | 50.76▼ | 50.77▼ | 50.28▼ | 50.76▼ |
| MA200 | 50.85▼ | N/A | N/A | 50.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.018▼ | 0.050▲ | -0.018▼ |
| RSI | 35.530▼ | 35.198▼ | 35.294▼ | 55.943▲ | 39.079▼ |
| STOCH | 41.389 | 35.025 | 35.025 | 74.565 | 27.998 |
| WILL %R | -53.333 | -63.871 | -63.871 | -19.444▲ | -60.317 |
| CCI | -69.011 | -71.256 | -71.256 | 107.136▲ | -36.209 |
| CDL | $ZTRE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, March 31, 2025 05:00 PM
F/m 3-Year Investment Grade Corporate Bond ETF issues dividends to shareholders from excess cash F/m 3-Year Investment Grade Corporate Bond ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 49.95 | 49.95 | 49.95 | 49.95 | 661 |
| 23/10/26 | 49.96 | 49.97 | 49.95 | 49.97 | 305 |
| 22/10/26 | 50.02 | 50.02 | 50.0001 | 50.0001 | 329 |
| 21/10/26 | 49.80 | 49.80 | 49.79 | 49.80 | 691 |
| 20/10/26 | 49.8891 | 49.8891 | 49.7982 | 49.80 | 1,063 |
| 19/10/26 | 49.79 | 49.7969 | 49.76 | 49.7969 | 19,313 |
| 16/10/26 | 49.8738 | 49.8738 | 49.8738 | 49.8738 | 177 |
| 15/10/26 | 49.85 | 49.85 | 49.85 | 49.85 | 527 |
| 14/10/26 | 49.72 | 49.72 | 49.66 | 49.70 | 6,856 |
| 13/10/26 | 49.7344 | 49.7344 | 49.7344 | 49.7344 | 53 |
|
|
||||
|
|
||||
|
|