| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.25▼ | 50.25▼ | 50.25▼ | 50.38▼ |
| MA10 | 50.35▼ | 50.35▼ | 50.37▼ | 50.28▼ | 50.43▼ |
| MA20 | 50.43▼ | 50.43▼ | 50.43▼ | 50.43▼ | 50.55▼ |
| MA50 | 50.61▼ | 50.64▼ | 50.65▼ | 50.46▼ | 50.92▼ |
| MA100 | 50.91▼ | 50.94▼ | 50.96▼ | 50.59▼ | 50.81▼ |
| MA200 | 50.89▼ | N/A | N/A | 50.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.016▼ | -0.036▼ | -0.028▼ |
| RSI | 37.906▼ | 37.982▼ | 38.154▼ | 28.206▼ | 31.372▼ |
| STOCH | 6.090▼ | 6.090▼ | 6.090▼ | 14.495▼ | 35.755 |
| WILL %R | -88.608▼ | -88.608▼ | -88.608▼ | -100.000▼ | -100.000▼ |
| CCI | -91.068 | -91.068 | -89.112 | -151.124▼ | -207.300▼ |
| BBANDS | $ZTRE Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $ZTRE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZTRE Price Breaks 10 Days Low | Set Alert |
| CDL | $ZTRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, July 07, 2026 07:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 31, 2025 05:00 PM
F/m 3-Year Investment Grade Corporate Bond ETF issues dividends to shareholders from excess cash F/m 3-Year Investment Grade Corporate Bond ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 50.15 | 50.15 | 50.0301 | 50.0301 | 7,383 |
| 09/09/26 | 50.29 | 50.29 | 50.18 | 50.2205 | 5,519 |
| 08/09/26 | 50.23 | 50.34 | 50.2222 | 50.34 | 506 |
| 04/09/26 | 50.26 | 50.34 | 50.23 | 50.33 | 2,492 |
| 03/09/26 | 50.325 | 50.335 | 50.30 | 50.325 | 3,254 |
| 02/09/26 | 50.30 | 50.30 | 50.225 | 50.2303 | 3,686 |
| 01/09/26 | 50.2484 | 50.28 | 50.24 | 50.27 | 5,438 |
| 31/08/26 | 50.31 | 50.31 | 50.2949 | 50.2949 | 236 |
| 28/08/26 | 50.49 | 50.49 | 50.33 | 50.3343 | 1,442 |
| 27/08/26 | 50.42 | 50.42 | 50.42 | 50.42 | 164 |
|
|
||||
|
|
||||
|
|