| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.21▼ | 0.24▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.25▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.24▼ | 0.23▼ | 0.29▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | N/A |
| MA100 | 0.25▼ | 0.25▼ | 0.25▼ | 0.31▼ | N/A |
| MA200 | 0.26▼ | 0.26▼ | 0.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.002▼ | N/A |
| RSI | 41.827▼ | 43.669▼ | 43.975▼ | 43.047▼ | 11.638▼ |
| STOCH | 15.610▼ | 15.610▼ | 15.610▼ | 18.823▼ | 25.538 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.730▼ | -89.487▼ |
| CCI | -136.696▼ | -145.120▼ | -142.824▼ | -76.047 | -149.485▼ |
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
|
Monday, April 22, 2024 08:15 AM
(April 22, 2024) Mother Parkers Tea & Coffee (“Mother Parkers”), one of North America’s leading coffee and tea companies and the largest supplier of private label coffee and tea, has invested in new ...
|
|
Wednesday, April 17, 2024 09:42 AM
The stock of Graphic Packaging Holding Co (GPK) has gone down by -6.73% for the week, with a -0.80% drop in the past month and a 6.94% rise in the past quarter. The volatility ratio for the week is 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.21 | 0.2179 | 0.21 | 0.2105 | 31,945 |
| 25/04/24 | 0.21 | 0.22 | 0.21 | 0.22 | 36,830 |
| 24/04/24 | 0.215 | 0.22 | 0.214 | 0.2171 | 7,362 |
| 23/04/24 | 0.2026 | 0.2304 | 0.2026 | 0.22 | 50,604 |
| 22/04/24 | 0.2371 | 0.2399 | 0.2056 | 0.206 | 114,000 |
| 19/04/24 | 0.2444 | 0.2799 | 0.23 | 0.2436 | 165,889 |
| 18/04/24 | 0.2308 | 0.2499 | 0.2291 | 0.2325 | 53,865 |
| 17/04/24 | 0.2641 | 0.2704 | 0.227 | 0.25 | 120,643 |
| 16/04/24 | 0.2401 | 0.29 | 0.221 | 0.2799 | 220,499 |
| 15/04/24 | 0.248 | 0.29 | 0.2301 | 0.2514 | 849,894 |
|
|
||||
|
|
||||
|
|