Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.78 | 615,565 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| GTBP | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 372 |
| GTE | 8.26▲ | +0.11 (+1.35%) | 8.33 | 8.03 | 297,946 |
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| GTEK | 27.6777▲ | +0.2024 (+0.74%) | 27.844 | 27.594 | 4,419 |
| GTHX | 3.99▼ | -0.20 (-4.77%) | 4.235 | 3.94 | 343,841 |
| GTI | 7.14▼ | -0.17 (-2.33%) | 7.50 | 7.01 | 18,071 |
| GTIM | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.55 | 7,929 |
| GTLS | 152.95▼ | -0.57 (-0.37%) | 154.42 | 150.71 | 259,204 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| GTO | 45.60▼ | -0.10 (-0.22%) | 45.63 | 45.52 | 207,627 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| GTX | 9.85▲ | +0.12 (+1.23%) | 9.90 | 9.75 | 700,828 |
| GTY | 27.38▼ | -0.05 (-0.18%) | 27.43 | 27.16 | 313,676 |
| GUG | 14.50▲ | +0.06 (+0.42%) | 14.63 | 14.33 | 57,800 |
| GUNR | 41.595▲ | +0.085 (+0.20%) | 41.62 | 41.26 | 381,700 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| GURU | 41.2715▲ | +0.0219 (+0.05%) | 41.2758 | 41.2715 | 363 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| GUSH | 41.46▲ | +0.39 (+0.95%) | 41.54 | 40.4328 | 398,750 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| GVA | 54.44▼ | -0.46 (-0.84%) | 55.31 | 54.09 | 227,760 |
| GVH | 1.15▼ | -0.06 (-4.96%) | 1.33 | 1.11 | 43,879 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| GVLU | 22.864▲ | +0.014 (+0.06%) | 22.864 | 22.776 | 2,800 |
| GVP | 2.81▲ | +0.1099 (+4.07%) | 2.94 | 2.60 | 18,762 |
| GVUS | 44.6857▲ | +0.062 (+0.14%) | 44.6857 | 44.6857 | 0 |
| GWH | 0.7036▲ | +0.005 (+0.72%) | 0.72 | 0.691 | 546,882 |
| GWRE | 113.51▼ | -0.27 (-0.24%) | 115.23 | 112.66 | 377,289 |
| GWRS | 12.13▼ | -0.10 (-0.82%) | 12.22 | 12.01 | 16,608 |
| GWW | 958.32▲ | +2.53 (+0.26%) | 965.24 | 946.05 | 295,928 |
| GWX | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.16 | 41,162 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| GXG | 25.10▼ | -0.36 (-1.41%) | 25.285 | 25.10 | 8,612 |
| GXO | 49.10▼ | -1.04 (-2.07%) | 50.38 | 48.70 | 1,048,029 |
| GXTG | 22.525▼ | -0.075 (-0.33%) | 22.58 | 22.44 | 9,700 |
| GXUS | 43.698▼ | -0.0528 (-0.12%) | 43.698 | 43.698 | 9 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| GYRE | 16.05▲ | +0.11 (+0.69%) | 16.27 | 15.6299 | 31,879 |
| GYRO | 7.9899 | +0.00 (+0.00%) | 7.9899 | 7.9899 | 79 |
| H | 151.83▲ | +2.02 (+1.35%) | 156.01 | 150.92 | 718,986 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| HACK | 62.06▲ | +0.03 (+0.05%) | 62.54 | 61.5612 | 33,119 |
| HAE | 86.22▲ | +1.15 (+1.35%) | 86.30 | 83.60 | 238,823 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| HAIL | 27.3005▲ | +0.1194 (+0.44%) | 27.52 | 27.17 | 45,148 |
| HALO | 39.12▲ | +0.15 (+0.38%) | 39.70 | 38.82 | 620,516 |
| HAP | 51.1519▲ | +0.0504 (+0.10%) | 51.1733 | 50.895 | 2,842 |
| HAPI | 30.508▼ | -0.012 (-0.04%) | 30.60 | 30.50 | 1,000 |
| HAPS | 26.6412▼ | -0.0561 (-0.21%) | 26.7022 | 26.62 | 822 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| HART | 29.3527▲ | +0.0177 (+0.06%) | 29.3527 | 29.352 | 1,023 |
| HASI | 25.94▲ | +0.32 (+1.25%) | 26.06 | 25.07 | 772,034 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| HAWX | 31.15▲ | +0.0145 (+0.05%) | 31.19 | 31.03 | 9,330 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| HBIO | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.66 | 63,556 |
| HBNC | 12.18▼ | -0.08 (-0.65%) | 12.21 | 11.83 | 162,520 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| HCM | 18.41▲ | +0.16 (+0.88%) | 18.73 | 18.10 | 57,768 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| HCOM | 15.30▼ | -0.01 (-0.07%) | 15.30 | 15.30 | 6 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| HCWB | 1.50▼ | -0.1036 (-6.46%) | 1.58 | 1.50 | 888 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| HDGE | 21.055▼ | -0.055 (-0.26%) | 21.24 | 21.055 | 55,579 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| HDRO | 4.74▼ | -0.09 (-1.86%) | 4.82 | 4.691 | 13,019 |
| HDSN | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.56 | 618,394 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HEAR | 14.18▲ | +0.04 (+0.28%) | 14.39 | 14.03 | 352,054 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| HEI | 204.75▼ | -0.07 (-0.03%) | 206.38 | 202.37 | 287,536 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |