Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.91▲ | +0.04 (+0.17%) | 23.94 | 23.87 | 64,600 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| SXTP | 0.238▲ | +0.0004 (+0.17%) | 0.24 | 0.231 | 22,417 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| XNAV | 61.768▲ | +0.105 (+0.17%) | 62.25 | 61.768 | 200 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| JDOC | 56.2544▲ | +0.096 (+0.17%) | 56.2544 | 56.1913 | 179 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| PFUT | 23.37▲ | +0.04 (+0.17%) | 23.42 | 23.33 | 9,739 |
| YYY | 11.68▲ | +0.02 (+0.17%) | 11.69 | 11.62 | 232,660 |
| ANGO | 5.82▲ | +0.01 (+0.17%) | 5.965 | 5.81 | 288,313 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| HNW | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.43 | 23,458 |
| ENR | 28.56▲ | +0.05 (+0.18%) | 28.86 | 28.305 | 365,733 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| RINC | 22.83▲ | +0.04 (+0.18%) | 23.055 | 22.81 | 4,138 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| ONOF | 31.895▲ | +0.056 (+0.18%) | 31.895 | 31.86 | 8,100 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| MAPP | 21.4669▲ | +0.0378 (+0.18%) | 21.4669 | 21.4669 | 1 |
| XRLX | 39.4586▲ | +0.0695 (+0.18%) | 39.4586 | 39.31 | 1,915 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| DYTA | 28.30▲ | +0.05 (+0.18%) | 28.37 | 28.23 | 9,798 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| AGX | 62.09▲ | +0.11 (+0.18%) | 62.379 | 61.68 | 54,327 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| FICS | 33.78▲ | +0.06 (+0.18%) | 33.80 | 33.71 | 16,800 |
| HYLG | 24.739▲ | +0.044 (+0.18%) | 24.739 | 24.739 | 63 |
| SKYU | 23.58▲ | +0.042 (+0.18%) | 23.58 | 23.58 | 100 |
| BSTP | 29.8894▲ | +0.0534 (+0.18%) | 29.93 | 29.86 | 9,752 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| BME | 39.13▲ | +0.07 (+0.18%) | 39.27 | 39.06 | 34,400 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| BRKL | 8.35▲ | +0.015 (+0.18%) | 8.5376 | 8.31 | 503,399 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| FSST | 24.456▲ | +0.044 (+0.18%) | 24.50 | 24.37 | 900 |
| STXG | 36.546▲ | +0.066 (+0.18%) | 36.56 | 36.495 | 4,300 |
| MXE | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 2,300 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| AGQI | 13.8585▲ | +0.0252 (+0.18%) | 13.8637 | 13.8154 | 18,120 |
| MBCN | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.69 | 5,022 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| SHRT | 8.21▲ | +0.015 (+0.18%) | 8.21 | 8.2069 | 418 |
| PHYL | 34.30▲ | +0.0629 (+0.18%) | 34.3299 | 34.26 | 10,496 |
| MORT | 10.90▲ | +0.02 (+0.18%) | 11.01 | 10.89 | 282,078 |
| INFL | 32.68▲ | +0.06 (+0.18%) | 32.7884 | 32.57 | 49,420 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| JSCP | 46.07▲ | +0.085 (+0.18%) | 46.08 | 46.02 | 69,143 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| AVNT | 43.30▲ | +0.08 (+0.19%) | 43.855 | 43.242 | 459,304 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| SGLC | 32.44▲ | +0.06 (+0.19%) | 32.45 | 32.33 | 8,789 |
| NFG | 53.93▲ | +0.10 (+0.19%) | 54.40 | 53.57 | 566,192 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| WEA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 10,300 |
| IIGD | 23.775▲ | +0.0444 (+0.19%) | 23.7856 | 23.74 | 3,756 |
| JMOM | 50.85▲ | +0.0953 (+0.19%) | 50.89 | 50.5401 | 21,948 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| GAB | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.30 | 458,200 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| JULT | 35.584▲ | +0.067 (+0.19%) | 35.60 | 35.54 | 6,100 |
| TARO | 42.48▲ | +0.08 (+0.19%) | 42.54 | 42.06 | 57,092 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| LOPE | 132.23▲ | +0.25 (+0.19%) | 133.80 | 131.84 | 143,000 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| MPB | 20.90▲ | +0.04 (+0.19%) | 21.26 | 20.50 | 40,380 |
| IQHI | 26.10▲ | +0.05 (+0.19%) | 26.10 | 26.10 | 0 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| UFO | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.56 | 3,327 |
| CHGX | 34.86▲ | +0.067 (+0.19%) | 34.90 | 34.73 | 3,900 |
| PLYM | 20.80▲ | +0.04 (+0.19%) | 21.09 | 20.79 | 182,271 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| MPAY | 23.6621▲ | +0.0457 (+0.19%) | 23.6621 | 23.6621 | 239 |
| FCT | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.24 | 101,600 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| SPYT | 19.6579▲ | +0.038 (+0.19%) | 19.73 | 19.596 | 18,753 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |