| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.00▼ | 4.00▼ | 4.05▼ | 3.77▲ |
| MA10 | 3.99▼ | 4.06▼ | 4.06▼ | 3.90▲ | 3.86▲ |
| MA20 | 4.02▼ | 3.86▲ | 3.84▲ | 3.88▲ | 5.30▼ |
| MA50 | 3.84▲ | 3.90▲ | 3.91▲ | 3.90▲ | 9.45▼ |
| MA100 | 3.87▲ | 3.86▲ | 3.84▲ | 5.68▼ | 113.45▼ |
| MA200 | 3.90▲ | 4.22▼ | 4.70▼ | 7.34▼ | 184.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.015▲ | 0.020▲ | 0.049▲ | 0.738▲ |
| RSI | 49.352▼ | 50.137▲ | 50.157▲ | 49.321▼ | 36.156▼ |
| STOCH | 47.126 | 44.698 | 46.841 | 64.187 | 24.081 |
| WILL %R | -78.788▼ | -51.701 | -46.341 | -54.401 | -79.004▼ |
| CCI | -77.621 | -35.929 | -11.706 | 27.208 | -45.898 |
|
Friday, July 26, 2024 04:27 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -6.31% in ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 4.05 | 4.0799 | 3.9101 | 3.9201 | 2,754 |
| 24/07/24 | 3.69 | 4.1499 | 3.69 | 4.10 | 11,932 |
| 23/07/24 | 4.13 | 4.2499 | 3.8501 | 4.095 | 7,845 |
| 22/07/24 | 4.18 | 4.1952 | 3.84 | 4.12 | 20,723 |
| 19/07/24 | 4.07 | 4.16 | 3.90 | 4.00 | 11,593 |
| 18/07/24 | 4.30 | 4.30 | 4.005 | 4.005 | 38,251 |
| 17/07/24 | 3.6382 | 4.10 | 3.62 | 3.89 | 21,452 |
| 16/07/24 | 3.30 | 3.85 | 3.30 | 3.8497 | 48,040 |
| 15/07/24 | 3.60 | 4.00 | 3.325 | 3.36 | 105,391 |
| 12/07/24 | 3.51 | 3.69 | 3.50 | 3.67 | 27,918 |
|
|
||||
|
|
||||
|
|