Translate Bio, Inc (TBIO) Stock Price

0.33 ▲ +0.021 (+6.80%)
Open: 0.301 Vol: 30.59K Day's range: 0.301 - 0.33 Apr 22, 11:07 EDT
IEX Real-Time Quote
Loading chart ...
TBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.34▼ 0.39▼
MA10 0.31▲ 0.31▲ 0.32▲ 0.38▼ 0.48▼
MA20 0.34▼ 0.36▼ 0.37▼ 0.41▼ 0.41▼
MA50 0.39▼ 0.42▼ 0.44▼ 0.45▼ 0.89▼
MA100 0.47▼ 0.48▼ 0.49▼ 0.41▼ 9.01▼
MA200 0.51▼ 0.44▼ 0.43▼ 0.76▼ 10.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.012▼ 0.095▲
RSI 43.336▼ 39.723▼ 39.028▼ 34.384▼ 35.006▼
STOCH 21.897     17.694▼ 10.017▼ 15.266▼ 16.385▼
WILL %R -47.257     -78.684▼ -78.684▼ -83.193▼ -94.633▼
CCI 102.968▲ -16.820     -26.542     -140.127▼ -93.193    
Latest Filters Detected On TBIO
RSI $TBIO RSI(14) Crossed Above 30 Set Alert
GAP $TBIO Open Gap Down %2 Set Alert
CDL $TBIO Engulfing Candlestick Pattern Detected Set Alert
CDL $TBIO Marubozu Candlestick Pattern Detected Set Alert
Translate Bio, Inc News
Friday, April 19, 2024 03:34 AM
Based on Telesis Bio Inc (TBIO), the company’s capital structure generated 0.19 points at debt to capital in total, while cash flow to debt ratio is standing at -4.89. The debt to equity ratio resting ...
Thursday, April 18, 2024 01:56 PM
SAN DIEGO, April 18, 2024 (GLOBE NEWSWIRE) -- Telesis Bio Inc. (NASDAQ: TBIO), a leader in automated benchtop DNA and mRNA synthesis solutions, today announced a focus in strategy enabled by the ...
Thursday, April 18, 2024 12:01 PM
P 500 companies are trading below analysts' price targets, indicating potential profit opportunities. April has been bleak for the market, but some undervalued stocks may be worth buying. Top 5 stocks ...
TBIO historical stock data
date open high low close volume
22/04/24 0.301 0.33 0.301 0.33 30,588
19/04/24 0.32 0.35 0.30 0.309 162,775
18/04/24 0.3824 0.4641 0.3116 0.331 266,587
17/04/24 0.38 0.40 0.355 0.38 24,942
16/04/24 0.366 0.4158 0.35 0.3675 53,731
15/04/24 0.3851 0.4171 0.36 0.3777 32,473
12/04/24 0.425 0.43 0.4089 0.41 31,848
11/04/24 0.43 0.455 0.4225 0.4362 28,907
10/04/24 0.43 0.4567 0.4252 0.4265 24,314
09/04/24 0.4314 0.4622 0.4224 0.4301 37,947
Quote Details
52wk Low:0.30
52wk High:3.01
Vol:30.59K
Avg Vol(3m):15.5M
1Y Chng:-87.91%
1M Chng:-37.97%
Add to Watch List