| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▲ | 0.54▼ |
| MA10 | 0.49▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.35▲ |
| MA20 | 0.51▼ | 0.50▼ | 0.49▼ | 0.59▼ | 0.26▲ |
| MA50 | 0.49▼ | 0.48▼ | 0.49▼ | 0.35▲ | 0.29▲ |
| MA100 | 0.49▼ | 0.51▼ | 0.60▼ | 0.26▲ | 1.68▼ |
| MA200 | 0.52▼ | 0.64▼ | 0.47▲ | 0.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | -0.028▼ | 0.056▲ |
| RSI | 39.741▼ | 44.926▼ | 46.037▼ | 50.948▲ | 59.729▲ |
| STOCH | 7.712▼ | 4.208▼ | 7.615▼ | 29.618 | 31.925 |
| WILL %R | -97.101▼ | -98.880▼ | -82.573▼ | -74.537 | -68.641 |
| CCI | -102.747▼ | -106.723▼ | -83.773 | -54.820 | 54.975 |
| MA | $FOXO Price Crossed Below MA(26) | Set Alert |
| MA | $FOXO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %5 | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %2 | Set Alert |
| CDL | $FOXO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $FOXO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 09:40 AM
FOXO Technologies Inc. MINNEAPOLIS, MN, Dec. 02, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), announces results of its Special Meeting ...
|
|
Monday, December 02, 2024 09:40 AM
FOXO Technologies Inc. MINNEAPOLIS, MN, Dec. 02, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or “FOXO”), announces results of its Special Meeting ...
|
|
Sunday, December 01, 2024 04:00 PM
MINNEAPOLIS, MN, Dec. 02, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company” or "FOXO”), announces results of its Special Meeting of its Shareholders that was held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.4939 | 0.5199 | 0.4742 | 0.4969 | 886,950 |
| 04/12/24 | 0.442 | 0.5594 | 0.442 | 0.5279 | 4,517,283 |
| 03/12/24 | 0.46 | 0.4842 | 0.426 | 0.469 | 1,921,102 |
| 02/12/24 | 0.5054 | 0.5058 | 0.4505 | 0.456 | 2,529,032 |
| 29/11/24 | 0.481 | 0.55 | 0.4555 | 0.5157 | 2,925,251 |
| 27/11/24 | 0.5467 | 0.59 | 0.481 | 0.5117 | 8,466,282 |
| 26/11/24 | 0.44 | 0.7466 | 0.42 | 0.5265 | 133,901,147 |
| 25/11/24 | 0.5216 | 0.5216 | 0.38 | 0.3859 | 3,756,320 |
| 22/11/24 | 0.55 | 0.5743 | 0.51 | 0.5383 | 2,326,590 |
| 21/11/24 | 0.6826 | 0.699 | 0.5752 | 0.5989 | 2,939,896 |
|
|
||||
|
|
||||
|
|