FOXO Technologies Inc - Class A (FOXO) Stock Price

0.334 ▼ -0.006 (-1.76%)
Open: 0.33 Vol: 279.3K Day's range: 0.313 - 0.34 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.32▲ 0.35▼ 0.47▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.36▼ 0.69▼
MA20 0.33▲ 0.33▼ 0.33▼ 0.47▼ 0.57▼
MA50 0.39▼ 0.43▼ 0.45▼ 0.63▼ N/A    
MA100 0.50▼ 0.52▼ 0.53▼ 0.55▼ N/A    
MA200 0.57▼ 0.75▼ 0.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.010▼ N/A    
RSI 44.563▼ 42.197▼ 41.216▼ 35.790▼ 34.043▼
STOCH 49.865     45.844     40.026     19.848▼ 15.580▼
WILL %R -50.000     -50.000     -50.000     -88.778▼ -92.676▼
CCI 35.603     13.844     2.262     -75.383     -70.777    
Latest Filters Detected On FOXO
GAP $FOXO Open Gap Down %2 Set Alert
CDL $FOXO Doji Candlestick Pattern Detected Set Alert
FOXO Technologies Inc - Class A News
Thursday, March 23, 2023 06:05 AM
2023 /PRNewswire/ -- Tubi (www.tubi.tv), Fox Corporation's (NASDAQ: FOXA, FOX) ad-supported video-on-demand service, today announced new first-to-market planning tools and partnerships at Tubi Connect ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FOXO historical stock data
date open high low close volume
23/03/23 0.33 0.34 0.313 0.334 279,300
22/03/23 0.329 0.347 0.289 0.34 515,200
21/03/23 0.343 0.39 0.331 0.339 511,800
20/03/23 0.364 0.39 0.319 0.34 319,100
17/03/23 0.335 0.40 0.294 0.375 672,600
16/03/23 0.333 0.36 0.333 0.3392 271,954
15/03/23 0.39 0.40 0.312 0.35 546,400
14/03/23 0.415 0.428 0.373 0.382 261,300
13/03/23 0.415 0.44 0.39 0.428 240,928
10/03/23 0.504 0.514 0.38 0.421 740,300
Quote Details
52wk Low:0.23
52wk High:2.82
Vol:279.3K
Avg Vol(3m):58.4M
1Y Chng:+0.00%
1M Chng:-67.57%
Add to Watch List