| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.28▲ | 0.28▲ | 0.28▲ | 0.32▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.33▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.29▲ | 0.32▼ | 0.32▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.33▼ | 0.33▼ | 1.08▼ |
| MA100 | 0.34▼ | 0.33▼ | 0.33▼ | 0.32▼ | N/A |
| MA200 | 0.33▼ | 0.33▼ | 0.33▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.004▼ | 0.087▲ |
| RSI | 50.366▲ | 48.750▼ | 48.135▼ | 44.171▼ | 33.958▼ |
| STOCH | 74.841 | 64.627 | 60.111 | 26.070 | 32.568 |
| WILL %R | -19.759▲ | -19.759▲ | -19.759▲ | -68.274 | -84.711▼ |
| CCI | 70.321 | 106.609▲ | 79.892 | -52.111 | -115.820▼ |
|
Tuesday, April 23, 2024 03:22 PM
"Due to significant changes and essential restructuring undertaken in 2023, which has continued in 2024, there has been a delay in filing our Form 10-K," explained Mark White, Interim CEO of Foxo ...
|
|
Tuesday, April 23, 2024 02:04 PM
On April 17, 2024, FOXO Technologies Inc., a Delaware corporation(the “Company”), received an official notice of noncompliance (the “NYSE American Notice”) from ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.298 | 0.298 | 0.274 | 0.286 | 237,432 |
| 22/04/24 | 0.2656 | 0.3097 | 0.2656 | 0.2929 | 518,889 |
| 19/04/24 | 0.2756 | 0.279 | 0.2656 | 0.267 | 196,295 |
| 18/04/24 | 0.2841 | 0.285 | 0.2706 | 0.2772 | 123,392 |
| 17/04/24 | 0.2626 | 0.2799 | 0.2626 | 0.2706 | 136,993 |
| 16/04/24 | 0.30 | 0.30 | 0.2564 | 0.2699 | 611,569 |
| 15/04/24 | 0.3286 | 0.3286 | 0.2852 | 0.2869 | 496,345 |
| 12/04/24 | 0.3104 | 0.3187 | 0.3021 | 0.3126 | 242,624 |
| 11/04/24 | 0.3081 | 0.3299 | 0.3081 | 0.32 | 178,437 |
| 10/04/24 | 0.3089 | 0.3254 | 0.3022 | 0.308 | 284,902 |
|
|
||||
|
|
||||
|
|