| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.25▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.29▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.30▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.52▼ |
| MA100 | 0.26▼ | 0.26▼ | 0.26▼ | 0.29▼ | N/A |
| MA200 | 0.27▼ | 0.29▼ | 0.29▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.004▼ | 0.031▲ |
| RSI | 24.410▼ | 22.815▼ | 22.981▼ | 32.227▼ | 35.833▼ |
| STOCH | 12.783▼ | 10.970▼ | 10.970▼ | 11.041▼ | 9.876▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -94.737▼ | -98.805▼ |
| CCI | -155.074▼ | -149.001▼ | -149.001▼ | -145.852▼ | -130.963▼ |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.2187 | 0.2187 | 0.2054 | 0.2094 | 253,765 |
| 25/07/24 | 0.2294 | 0.2294 | 0.215 | 0.2159 | 275,418 |
| 24/07/24 | 0.2321 | 0.2321 | 0.2202 | 0.2248 | 154,910 |
| 23/07/24 | 0.2356 | 0.236 | 0.22 | 0.2316 | 460,723 |
| 22/07/24 | 0.2347 | 0.2449 | 0.2301 | 0.2356 | 273,450 |
| 19/07/24 | 0.25 | 0.2501 | 0.2255 | 0.2338 | 364,675 |
| 18/07/24 | 0.2525 | 0.2525 | 0.25 | 0.25 | 151,880 |
| 17/07/24 | 0.2632 | 0.268 | 0.2565 | 0.2622 | 403,395 |
| 16/07/24 | 0.2568 | 0.2814 | 0.2542 | 0.2633 | 585,343 |
| 15/07/24 | 0.2596 | 0.2596 | 0.2527 | 0.2569 | 148,535 |
|
|
||||
|
|
||||
|
|