FOXO Technologies Inc - Class A (FOXO) Stock Price

0.3033 ▲ +0.0644 (+26.96%)
Open: 0.3764 Vol: 49.19M Day's range: 0.2555 - 0.3764 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FOXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.30▲ 0.26▲ 0.34▼
MA10 0.29▲ 0.30▲ 0.27▲ 0.28▲ 0.31▼
MA20 0.30▲ 0.27▲ 0.26▲ 0.31▼ 0.32▼
MA50 0.29▲ 0.27▲ 0.30▲ 0.30▲ 0.68▼
MA100 0.28▲ 0.32▼ 0.31▼ 0.31▼ N/A    
MA200 0.34▼ 0.31▼ 0.31▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.008▲ -0.007▼ 0.062▲
RSI 55.060▲ 56.015▲ 58.441▲ 51.030▲ 39.893▼
STOCH 34.834     34.408     44.238     16.891▼ 32.221    
WILL %R -40.458     -51.083     -50.000     -73.969     -73.969    
CCI 161.728▲ 45.563     80.792     -2.080     -52.024    
Latest Filters Detected On FOXO
RSI&VOL $FOXO RSI Cross Up and Volume Set Alert
RSI $FOXO RSI(14) Crossed Above 50 Set Alert
MA $FOXO Price Crossed Above MA(50) Set Alert
MA $FOXO Price Crossed Above MA(26) Set Alert
MA $FOXO Price Crossed Above MA(7) Set Alert
GAP $FOXO Open Gap Up %5 Set Alert
GAP $FOXO Open Gap Up %3 Set Alert
GAP $FOXO Open Gap Up %2 Set Alert
FOXO Technologies Inc - Class A News
Friday, June 14, 2024 11:13 AM
Shares of AMMO, Inc. (NASDAQ:POWW) fell sharply during Friday's session following fourth-quarter results. AMMO reported a fourth-quarter profit of 1 cent per share, compared to market expectations for ...
Friday, June 14, 2024 09:03 AM
U.S. stocks traded lower midway through trading, with the Dow Jones index falling more than 200 points on Friday. The Dow traded down 0.63% to 38,403.11 while the NASDAQ fell 0.07% to 17,655.10. The S ...
Friday, June 14, 2024 08:36 AM
The Dow traded down 0.24% to 38,554.69 while the NASDAQ rose 0.07% to 17,680.01. The S&P 500 also fell, dropping, 0.10% to 5,428.33. .
FOXO historical stock data
date open high low close volume
14/06/24 0.3764 0.3764 0.2555 0.3033 49,193,370
13/06/24 0.238 0.245 0.22 0.2389 2,488,706
12/06/24 0.2682 0.275 0.236 0.243 1,929,360
11/06/24 0.2636 0.29 0.2526 0.2697 4,162,643
10/06/24 0.2505 0.26 0.2425 0.2474 450,304
07/06/24 0.273 0.2796 0.221 0.2565 1,429,738
06/06/24 0.3122 0.3214 0.2546 0.275 2,228,994
05/06/24 0.3121 0.3285 0.301 0.3155 763,506
04/06/24 0.3596 0.3596 0.3011 0.3148 1,384,639
03/06/24 0.465 0.51 0.3441 0.354 4,094,156
Quote Details
52wk Low:0.22
52wk High:5.82
Vol:49.19M
Avg Vol(3m):37.3M
1Y Chng:-90.22%
1M Chng:+10.25%
Add to Watch List