| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▼ | 0.16▼ | 0.16▼ | 0.19▼ |
| MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.35▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.19▼ | 0.87▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.17▼ | 0.43▼ | 1.97▼ |
| MA100 | 0.17▼ | 0.17▼ | 0.19▼ | 0.99▼ | 3.69▼ |
| MA200 | 0.17▼ | 0.20▼ | 0.26▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.017▲ | -0.008▼ |
| RSI | 38.241▼ | 34.327▼ | 33.175▼ | 25.188▼ | 28.025▼ |
| STOCH | 18.129▼ | 18.195▼ | 14.095▼ | 12.989▼ | 0.556▼ |
| WILL %R | -70.175 | -84.112▼ | -88.276▼ | -100.000▼ | -100.000▼ |
| CCI | -38.221 | -91.274 | -101.302▼ | -120.724▼ | -82.745 |
| BBANDS | $FOXO Bollinger Bands Contracting | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FOXO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FOXO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FOXO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FOXO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FOXO Price Breaks 10 Days Low | Set Alert |
|
Monday, June 30, 2025 04:30 AM
FOXO Technologies' behavioral health subsidiary, Myrtle Recovery Centers, has received approval for funding from Scott County for a second consecutive year, enabling continued care for uninsured ...
|
|
Monday, June 30, 2025 12:30 AM
FOXO owns and operates three subsidiaries. Rennova Community Health, Inc., owns and operates Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical), a critical access designated (CAH) ...
|
|
Friday, June 27, 2025 04:30 AM
FOXO Technologies Inc. has announced the designation of a new series of preferred stock, known as Series E Cumulative Redeemable Secured Preferred Stock, registered with the Delaware Secretary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.158 | 0.165 | 0.154 | 0.154 | 5,795,800 |
| 10/07/25 | 0.17 | 0.17 | 0.161 | 0.164 | 19,587,300 |
| 09/07/25 | 0.168 | 0.178 | 0.166 | 0.168 | 2,707,400 |
| 08/07/25 | 0.162 | 0.17 | 0.156 | 0.167 | 1,883,200 |
| 07/07/25 | 0.175 | 0.177 | 0.16 | 0.164 | 2,781,200 |
| 03/07/25 | 0.177 | 0.177 | 0.17 | 0.175 | 1,366,200 |
| 02/07/25 | 0.181 | 0.184 | 0.175 | 0.178 | 2,344,900 |
| 01/07/25 | 0.18 | 0.184 | 0.173 | 0.184 | 2,923,500 |
| 30/06/25 | 0.18 | 0.188 | 0.179 | 0.182 | 3,994,900 |
| 27/06/25 | 0.20 | 0.202 | 0.175 | 0.187 | 3,741,500 |
|
|
||||
|
|
||||
|
|