| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▲ | 11.31▼ | 11.31▼ | 11.31▲ | 11.30▲ |
| MA10 | 11.30▲ | 11.30▲ | 11.30▲ | 11.32▲ | 11.22▲ |
| MA20 | 11.27▲ | 11.26▲ | 11.26▲ | 11.30▲ | 11.13▲ |
| MA50 | 11.18▲ | 11.16▲ | 11.15▲ | 11.20▲ | 10.92▲ |
| MA100 | 11.04▲ | 10.95▲ | 10.91▲ | 11.11▲ | 10.57▲ |
| MA200 | 10.70▲ | 10.58▲ | 10.54▲ | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.007▼ | 0.011▲ |
| RSI | 71.042▲ | 71.947▲ | 72.488▲ | 66.098▲ | 88.981▲ |
| STOCH | 60.317 | 75.794 | 75.794 | 64.899 | 94.705▲ |
| WILL %R | -27.778 | -27.778 | -27.778 | -16.667▲ | -3.571▲ |
| CCI | 37.426 | 48.748 | 48.748 | 20.848 | 103.641▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
These 3 Real Estate Stocks With Over 3% Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts During times of turbulence and uncertainty in the markets, many investors turn to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.31 | 11.32 | 11.31 | 11.32 | 240 |
| 17/04/24 | 11.31 | 11.32 | 11.30 | 11.30 | 103,087 |
| 16/04/24 | 11.32 | 11.32 | 11.275 | 11.30 | 512,905 |
| 15/04/24 | 11.32 | 11.32 | 11.32 | 11.32 | 25,034 |
| 12/04/24 | 11.32 | 11.32 | 11.32 | 11.32 | 15,218 |
| 11/04/24 | 11.31 | 11.32 | 11.31 | 11.32 | 51,834 |
| 10/04/24 | 11.33 | 11.33 | 11.30 | 11.30 | 14,475 |
| 09/04/24 | 11.32 | 11.33 | 11.305 | 11.32 | 762,847 |
| 08/04/24 | 11.32 | 11.33 | 11.32 | 11.33 | 1,816 |
| 05/04/24 | 11.32 | 11.33 | 11.32 | 11.33 | 108,483 |
|
|
||||
|
|
||||
|
|