Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| UPXI | 0.4651▼ | -0.0349 (-6.98%) | 0.4998 | 0.435 | 21,361 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| PLUR | 5.37▼ | -0.2298 (-4.10%) | 5.60 | 5.21 | 21,388 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| PMN | 1.9188▼ | -0.0843 (-4.21%) | 2.02 | 1.40 | 21,416 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| ELTK | 10.80▼ | -0.06 (-0.55%) | 11.06 | 10.68 | 21,419 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| COCH | 4.43▲ | +0.18 (+4.24%) | 4.60 | 4.25 | 21,457 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| TORO | 4.10▼ | -0.07 (-1.68%) | 4.305 | 4.01 | 21,532 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| ABVX | 15.04▲ | +0.04 (+0.27%) | 15.43 | 14.615 | 21,547 |
| STHO | 12.11▲ | +0.22 (+1.85%) | 12.32 | 11.9775 | 21,556 |
| MWG | 0.3328▼ | -0.0098 (-2.86%) | 0.345 | 0.32 | 21,568 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| USEG | 1.16▼ | -0.03 (-2.52%) | 1.2056 | 1.15 | 21,602 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| CMCT | 3.12▼ | -0.225 (-6.73%) | 3.3247 | 3.00 | 21,771 |
| MYTE | 4.13▲ | +0.21 (+5.36%) | 4.18 | 3.9041 | 21,816 |
| CEAD | 0.6779▼ | -0.051 (-7.00%) | 0.735 | 0.6773 | 21,840 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| HPF | 16.46▼ | -0.08 (-0.48%) | 16.71 | 16.39 | 21,900 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| FNDB | 62.96▼ | -0.16 (-0.25%) | 63.775 | 62.92 | 21,909 |
| GSBC | 52.30▲ | +0.90 (+1.75%) | 52.73 | 51.68 | 21,924 |
| COSM | 0.6699▼ | -0.0148 (-2.16%) | 0.6722 | 0.651 | 21,930 |
| IDNA | 23.0377▲ | +0.4477 (+1.98%) | 23.3651 | 22.58 | 21,953 |
| PRLD | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.65 | 22,025 |
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| SMID | 36.39▲ | +0.67 (+1.88%) | 36.59 | 34.3085 | 22,163 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| NUHY | 20.77▲ | +0.0261 (+0.13%) | 20.81 | 20.64 | 22,324 |
| YI | 1.05▲ | +0.01 (+0.96%) | 1.0547 | 1.0227 | 22,392 |
| ISMD | 33.90▲ | +0.02 (+0.06%) | 34.52 | 33.88 | 22,400 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| TPHS | 0.14 | +0.00 (+0.00%) | 0.1417 | 0.137 | 22,407 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| MODD | 1.55▼ | -0.015 (-0.96%) | 1.58 | 1.50 | 22,445 |
| ACV | 22.125▲ | +0.145 (+0.66%) | 22.30 | 21.81 | 22,466 |
| FPX | 98.70▼ | -0.3296 (-0.33%) | 100.6801 | 98.11 | 22,505 |
| FXL | 125.52▼ | -1.48 (-1.17%) | 128.28 | 125.08 | 22,514 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| CMT | 17.93▼ | -0.09 (-0.50%) | 18.24 | 17.85 | 22,615 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| HYDR | 5.25▲ | +0.03 (+0.57%) | 5.365 | 5.16 | 22,677 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| MSFL | 22.10▲ | +0.62 (+2.89%) | 22.81 | 21.69 | 22,885 |
| IFV | 19.26▼ | -0.04 (-0.21%) | 19.56 | 19.18 | 22,900 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| MOGO | 1.84▼ | -0.025 (-1.34%) | 1.8814 | 1.84 | 22,960 |
| SYPR | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.34 | 23,062 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| FDIG | 23.80▼ | -0.09 (-0.38%) | 24.815 | 23.3702 | 23,118 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| EES | 47.03▲ | +0.13 (+0.28%) | 47.82 | 46.87 | 23,285 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| CFFI | 40.27▲ | +1.10 (+2.81%) | 41.00 | 39.545 | 23,326 |
| CMLS | 2.61▼ | -0.02 (-0.76%) | 2.73 | 2.61 | 23,343 |
| ELA | 4.38▲ | +0.09 (+2.10%) | 4.49 | 4.23 | 23,403 |
| INFU | 7.78▲ | +0.27 (+3.60%) | 7.93 | 7.59 | 23,450 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| JHX | 34.66▲ | +0.16 (+0.46%) | 35.35 | 34.34 | 23,553 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| RUNN | 29.64▼ | -0.05 (-0.17%) | 29.921 | 29.55 | 23,626 |
| XGN | 1.36▼ | -0.0254 (-1.83%) | 1.3999 | 1.3188 | 23,636 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| MFUS | 44.352▼ | -0.239 (-0.54%) | 44.96 | 44.325 | 23,700 |
| ESEA | 34.09▲ | +0.31 (+0.92%) | 34.60 | 33.40 | 23,772 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |