Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLS | 59.70▲ | +0.64 (+1.08%) | 59.765 | 59.19 | 281,912 |
| FTQI | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.6149 | 71,855 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| FTRE | 35.52▲ | +0.02 (+0.06%) | 36.145 | 35.13 | 1,054,172 |
| FTRI | 13.3545▼ | -0.1047 (-0.78%) | 13.3978 | 13.21 | 59,413 |
| FTS | 39.01▲ | +0.54 (+1.40%) | 39.02 | 38.39 | 838,060 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| FTWO | 27.8446▼ | -0.0932 (-0.33%) | 27.90 | 27.575 | 1,844 |
| FTXG | 24.51▲ | +0.19 (+0.78%) | 24.572 | 24.3097 | 11,920 |
| FTXH | 25.9613▲ | +0.0975 (+0.38%) | 26.10 | 25.90 | 3,588 |
| FTXL | 81.07▲ | +1.18 (+1.48%) | 81.60 | 79.74 | 38,856 |
| FTXN | 32.3631▲ | +0.1705 (+0.53%) | 32.595 | 31.93 | 92,046 |
| FTXO | 26.1766▲ | +0.4813 (+1.87%) | 26.1851 | 25.81 | 13,487 |
| FTXR | 30.52▲ | +0.38 (+1.26%) | 30.6697 | 30.19 | 2,321 |
| FUL | 76.52▼ | -0.43 (-0.56%) | 77.27 | 76.10 | 302,339 |
| FULC | 7.25▲ | +0.41 (+5.99%) | 7.26 | 6.85 | 607,170 |
| FULT | 15.21▲ | +0.22 (+1.47%) | 15.28 | 14.89 | 1,163,532 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| FUN | 38.40▲ | +0.32 (+0.84%) | 38.92 | 37.62 | 139,858 |
| FUNC | 22.20▲ | +0.02 (+0.09%) | 22.37 | 22.115 | 31,141 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| FURY | 0.493▼ | -0.0007 (-0.14%) | 0.499 | 0.49 | 79,536 |
| FUSB | 9.5791▲ | +0.0291 (+0.30%) | 9.5791 | 9.55 | 698 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| FUTU | 55.55▲ | +0.78 (+1.42%) | 55.99 | 54.75 | 1,000,777 |
| FUTY | 42.54▲ | +0.37 (+0.88%) | 42.675 | 41.93 | 134,352 |
| FUV | 0.417▲ | +0.015 (+3.73%) | 0.42 | 0.40 | 35,712 |
| FV | 52.89▲ | +0.48 (+0.92%) | 53.25 | 52.32 | 124,600 |
| FVAL | 55.1176▲ | +0.4676 (+0.86%) | 55.45 | 54.766 | 27,101 |
| FVC | 32.45▲ | +0.37 (+1.15%) | 32.675 | 32.2001 | 13,453 |
| FVCB | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.36 | 7,844 |
| FWBI | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.42 | 83,264 |
| FWD | 67.1854▲ | +0.6874 (+1.03%) | 67.6274 | 66.3288 | 27,008 |
| FWONA | 61.13▲ | +0.60 (+0.99%) | 61.19 | 60.10 | 41,703 |
| FWRD | 23.55▼ | -0.23 (-0.97%) | 24.19 | 23.18 | 795,007 |
| FWRG | 22.28▼ | -0.02 (-0.09%) | 22.64 | 21.85 | 386,507 |
| FXA | 63.8918▲ | +0.318 (+0.50%) | 63.8918 | 63.71 | 10,581 |
| FXB | 118.8875▼ | -0.1725 (-0.14%) | 118.915 | 118.38 | 19,389 |
| FXC | 71.46▲ | +0.22 (+0.31%) | 71.51 | 71.2001 | 18,641 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| FXE | 98.415▼ | -0.0047 (+0.00%) | 98.49 | 98.18 | 24,846 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| FXH | 102.36▲ | +0.40 (+0.39%) | 103.1314 | 101.94 | 23,002 |
| FXL | 124.59▲ | +1.0496 (+0.85%) | 125.2456 | 123.051 | 21,906 |
| FXNC | 14.94▼ | -0.11 (-0.73%) | 15.22 | 14.85 | 11,854 |
| FXO | 45.49▲ | +0.64 (+1.43%) | 45.69 | 44.90 | 73,604 |
| FXP | 36.2073▼ | -1.156 (-3.09%) | 36.681 | 36.2073 | 2,220 |
| FXR | 68.67▲ | +0.40 (+0.59%) | 69.20 | 68.16 | 110,281 |
| FXU | 32.4015▲ | +0.242 (+0.75%) | 32.5399 | 32.04 | 43,317 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| FXZ | 68.05▼ | -0.05 (-0.07%) | 68.525 | 67.31 | 77,348 |
| FYC | 61.72▲ | +0.59 (+0.97%) | 61.9301 | 61.13 | 5,572 |
| FYLG | 25.7704▲ | +0.1078 (+0.42%) | 25.7704 | 25.7704 | 6 |
| FYT | 51.5344▲ | +0.3003 (+0.59%) | 51.845 | 51.3891 | 8,112 |
| FYX | 88.0102▲ | +0.5302 (+0.61%) | 88.53 | 87.475 | 15,081 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| GABC | 33.21▲ | +0.05 (+0.15%) | 33.53 | 33.05 | 50,199 |
| GABF | 36.4002▲ | +0.5661 (+1.58%) | 37.00 | 35.89 | 1,598 |
| GAIA | 3.85▼ | -0.08 (-2.04%) | 4.0528 | 3.7499 | 47,647 |
| GAIN | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.00 | 93,068 |
| GAL | 41.9531▲ | +0.2031 (+0.49%) | 42.03 | 41.78 | 8,001 |
| GALT | 3.06▼ | -0.31 (-9.20%) | 3.29 | 2.88 | 305,544 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| GAMB | 8.82▲ | +0.12 (+1.38%) | 9.16 | 8.76 | 153,587 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GAME | 1.40▼ | -0.08 (-5.41%) | 1.56 | 1.3801 | 101,007 |
| GAMR | 54.5192▲ | +1.0292 (+1.92%) | 54.5192 | 54.03 | 710 |
| GAN | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 146,271 |
| GANX | 3.17▼ | -0.01 (-0.31%) | 3.43 | 3.12 | 53,675 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| GASS | 5.85▼ | -0.04 (-0.68%) | 5.9599 | 5.78 | 90,202 |
| GAST | 25.073▲ | +0.086 (+0.34%) | 25.073 | 25.073 | 100 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| GATO | 9.41▼ | -0.27 (-2.79%) | 9.78 | 9.18 | 415,046 |
| GATX | 129.96▼ | -0.02 (-0.02%) | 131.05 | 129.385 | 136,489 |
| GB | 5.00 | +0.00 (+0.00%) | 5.06 | 4.88 | 12,681 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| GBCI | 37.69▲ | +0.75 (+2.03%) | 37.71 | 35.83 | 741,515 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| GBF | 101.124▲ | +0.0824 (+0.08%) | 101.18 | 100.94 | 55,859 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| GBIO | 2.81▲ | +0.01 (+0.36%) | 2.94 | 2.75 | 154,957 |
| GBLD | 15.9733▲ | +0.2475 (+1.57%) | 15.9733 | 15.77 | 979 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 14 |
| GBNY | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| GBR | 1.31▼ | -0.1299 (-9.02%) | 1.59 | 1.29 | 734,292 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.0278 | 5.94 | 139,336 |
| GBUY | 30.377▲ | +0.417 (+1.39%) | 30.465 | 30.375 | 2,400 |
| GBX | 51.53▼ | -0.34 (-0.66%) | 52.18 | 51.155 | 258,941 |
| GCAD | 29.6476▲ | +0.1229 (+0.42%) | 29.81 | 29.6476 | 520 |
| GCBC | 29.11▲ | +0.51 (+1.78%) | 29.975 | 28.70 | 6,721 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| GCI | 2.54▼ | -0.06 (-2.31%) | 2.685 | 2.51 | 1,467,791 |
| GCMG | 9.42▼ | -0.02 (-0.21%) | 9.4996 | 9.38 | 93,706 |
| GCO | 25.93▲ | +0.32 (+1.25%) | 26.48 | 25.39 | 86,328 |