Transphorm Inc (TGAN) Stock Price

4.91 ▲ +0.01 (+0.20%)
Open: 4.91 Vol: 119.71K Day's range: 4.90 - 4.91 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.91▼ 4.90▲ 4.90▲ 4.87▲
MA10 4.91     4.90▲ 4.90▲ 4.91▲ 4.87▲
MA20 4.90▲ 4.90▲ 4.91▼ 4.87▲ 4.22▲
MA50 4.91▼ 4.91▼ 4.91▼ 4.87▲ 3.49▲
MA100 4.91▼ 4.91▼ 4.88▲ 4.06▲ 4.33▲
MA200 4.91▼ 4.87▲ 4.87▲ 3.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.007▼ 0.045▲
RSI 53.461▲ 49.168▼ 49.202▼ 61.824▲ 72.741▲
STOCH 0.000▼ 91.667▲ 33.333     62.866     79.234    
WILL %R 0.000▲ -50.000     -50.000     -15.385▲ -3.571▲
CCI 0.000     35.220     -5.833     42.225     50.787    
Latest Filters Detected On TGAN
MA $TGAN Price Crossed Above MA(7) Set Alert
CDL $TGAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $TGAN Doji Candlestick Pattern Detected Set Alert
Transphorm Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
TGAN historical stock data
date open high low close volume
28/03/24 4.91 4.91 4.90 4.91 119,713
27/03/24 4.91 4.91 4.895 4.90 79,708
26/03/24 4.91 4.92 4.90 4.90 158,964
25/03/24 4.90 4.91 4.90 4.90 335,343
22/03/24 4.90 4.92 4.89 4.91 396,319
21/03/24 4.92 4.92 4.90 4.91 255,098
20/03/24 4.91 4.92 4.91 4.91 66,514
19/03/24 4.905 4.915 4.905 4.915 238,336
18/03/24 4.89 4.92 4.89 4.91 276,913
15/03/24 4.88 4.91 4.88 4.90 320,146
Quote Details
52wk Low:1.94
52wk High:4.96
Vol:119.71K
Avg Vol(3m):9.5M
1Y Chng:+47.45%
1M Chng:-0.20%
Add to Watch List