5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.90▲ | 4.91▼ | 4.90▲ | 4.90▲ | 4.87▲ |
MA10 | 4.91 | 4.90▲ | 4.90▲ | 4.91▲ | 4.87▲ |
MA20 | 4.90▲ | 4.90▲ | 4.91▼ | 4.87▲ | 4.22▲ |
MA50 | 4.91▼ | 4.91▼ | 4.91▼ | 4.87▲ | 3.49▲ |
MA100 | 4.91▼ | 4.91▼ | 4.88▲ | 4.06▲ | 4.33▲ |
MA200 | 4.91▼ | 4.87▲ | 4.87▲ | 3.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.007▼ | 0.045▲ |
RSI | 53.461▲ | 49.168▼ | 49.202▼ | 61.824▲ | 72.741▲ |
STOCH | 0.000▼ | 91.667▲ | 33.333 | 62.866 | 79.234 |
WILL %R | 0.000▲ | -50.000 | -50.000 | -15.385▲ | -3.571▲ |
CCI | 0.000 | 35.220 | -5.833 | 42.225 | 50.787 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.91 | 4.91 | 4.90 | 4.91 | 119,713 |
27/03/24 | 4.91 | 4.91 | 4.895 | 4.90 | 79,708 |
26/03/24 | 4.91 | 4.92 | 4.90 | 4.90 | 158,964 |
25/03/24 | 4.90 | 4.91 | 4.90 | 4.90 | 335,343 |
22/03/24 | 4.90 | 4.92 | 4.89 | 4.91 | 396,319 |
21/03/24 | 4.92 | 4.92 | 4.90 | 4.91 | 255,098 |
20/03/24 | 4.91 | 4.92 | 4.91 | 4.91 | 66,514 |
19/03/24 | 4.905 | 4.915 | 4.905 | 4.915 | 238,336 |
18/03/24 | 4.89 | 4.92 | 4.89 | 4.91 | 276,913 |
15/03/24 | 4.88 | 4.91 | 4.88 | 4.90 | 320,146 |
|
|
||||
|
|
||||
|
|