Whole Earth Brands Inc Class A (FREE) Stock Price

2.905 ▼ -0.125 (-4.13%)
Open: 2.97 Vol: 342.12K Day's range: 2.875 - 2.97 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.92▼ 2.93▼ 2.95▼ 2.93▼
MA10 2.92▼ 2.93▼ 2.96▼ 2.95▼ 2.65▲
MA20 2.93▼ 2.99▼ 3.00▼ 2.95▼ 2.91▼
MA50 2.97▼ 2.96▼ 2.92▼ 2.63▲ 3.88▼
MA100 3.01▼ 2.93▼ 3.00▼ 3.00▼ 6.89▼
MA200 2.95▼ 2.98▼ 2.78▲ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.017▼ -0.020▼ 0.118▲
RSI 36.957▼ 38.142▼ 43.446▼ 52.146▲ 45.320▼
STOCH 40.000     32.575     23.150     29.048     60.425    
WILL %R -87.500▼ -85.366▼ -88.000▼ -76.786▼ -44.178    
CCI -193.750▼ -64.337     -79.670     -58.452     85.212    
Latest Filters Detected On FREE
MA $FREE Price Crossed Below MA(13) Set Alert
MA $FREE Price Crossed Below MA(7) Set Alert
Whole Earth Brands Inc Class A News
Thursday, June 08, 2023 01:04 PM
UBS Group AG (NYSE:UBS)’s traded shares stood at 0.82 million during the latest session, with the company’s beta value hitting 1.10. At the last check today, the stock’s price was $20.24, to imply a ...
Thursday, June 08, 2023 01:04 PM
The Gap Inc. (NYSE:GPS)’s traded shares stood at 1.56 million during the latest session, with the company’s beta value hitting 1.91. At the last check today, the stock’s price was $9.21, to imply a ...
Thursday, June 08, 2023 12:02 PM
Clarivate Plc (NYSE:CLVT)’s traded shares stood at 1.53 million during the latest session, with the company’s beta value hitting 1.07. At the last check today, the stock’s price was $8.46, to imply a ...
FREE historical stock data
date open high low close volume
08/06/23 2.97 2.97 2.875 2.905 342,116
07/06/23 2.99 3.16 2.99 3.03 268,700
06/06/23 2.97 3.02 2.86 2.98 309,000
05/06/23 3.03 3.03 2.76 2.90 209,038
02/06/23 2.84 2.945 2.79 2.94 195,000
01/06/23 2.89 2.90 2.77 2.80 474,400
31/05/23 3.05 3.065 2.85 2.89 169,400
30/05/23 2.97 3.12 2.88 3.055 263,700
26/05/23 3.12 3.13 2.71 2.86 361,900
25/05/23 3.36 3.55 3.10 3.13 509,300
Quote Details
52wk Low:2.09
52wk High:6.76
Vol:342.12K
Avg Vol(3m):5.2M
1Y Chng:-55.17%
1M Chng:+23.62%
Add to Watch List