| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.93▼ | 2.95▼ | 2.93▼ |
| MA10 | 2.92▼ | 2.93▼ | 2.96▼ | 2.95▼ | 2.65▲ |
| MA20 | 2.93▼ | 2.99▼ | 3.00▼ | 2.95▼ | 2.91▼ |
| MA50 | 2.97▼ | 2.96▼ | 2.92▼ | 2.63▲ | 3.88▼ |
| MA100 | 3.01▼ | 2.93▼ | 3.00▼ | 3.00▼ | 6.89▼ |
| MA200 | 2.95▼ | 2.98▼ | 2.78▲ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.017▼ | -0.020▼ | 0.118▲ |
| RSI | 36.957▼ | 38.142▼ | 43.446▼ | 52.146▲ | 45.320▼ |
| STOCH | 40.000 | 32.575 | 23.150 | 29.048 | 60.425 |
| WILL %R | -87.500▼ | -85.366▼ | -88.000▼ | -76.786▼ | -44.178 |
| CCI | -193.750▼ | -64.337 | -79.670 | -58.452 | 85.212 |
|
Thursday, June 08, 2023 01:04 PM
UBS Group AG (NYSE:UBS)’s traded shares stood at 0.82 million during the latest session, with the company’s beta value hitting 1.10. At the last check today, the stock’s price was $20.24, to imply a ...
|
|
Thursday, June 08, 2023 01:04 PM
The Gap Inc. (NYSE:GPS)’s traded shares stood at 1.56 million during the latest session, with the company’s beta value hitting 1.91. At the last check today, the stock’s price was $9.21, to imply a ...
|
|
Thursday, June 08, 2023 12:02 PM
Clarivate Plc (NYSE:CLVT)’s traded shares stood at 1.53 million during the latest session, with the company’s beta value hitting 1.07. At the last check today, the stock’s price was $8.46, to imply a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.97 | 2.97 | 2.875 | 2.905 | 342,116 |
| 07/06/23 | 2.99 | 3.16 | 2.99 | 3.03 | 268,700 |
| 06/06/23 | 2.97 | 3.02 | 2.86 | 2.98 | 309,000 |
| 05/06/23 | 3.03 | 3.03 | 2.76 | 2.90 | 209,038 |
| 02/06/23 | 2.84 | 2.945 | 2.79 | 2.94 | 195,000 |
| 01/06/23 | 2.89 | 2.90 | 2.77 | 2.80 | 474,400 |
| 31/05/23 | 3.05 | 3.065 | 2.85 | 2.89 | 169,400 |
| 30/05/23 | 2.97 | 3.12 | 2.88 | 3.055 | 263,700 |
| 26/05/23 | 3.12 | 3.13 | 2.71 | 2.86 | 361,900 |
| 25/05/23 | 3.36 | 3.55 | 3.10 | 3.13 | 509,300 |
|
|
||||
|
|
||||
|
|