| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.78▲ | 11.82▲ | 11.59▲ | 11.41▲ |
| MA10 | 11.77▲ | 11.78▲ | 11.75▲ | 11.30▲ | 10.26▲ |
| MA20 | 11.77▲ | 11.72▲ | 11.65▲ | 11.29▲ | N/A |
| MA50 | 11.74▲ | 11.58▲ | 11.42▲ | 9.95▲ | N/A |
| MA100 | 11.68▲ | 11.37▲ | 11.20▲ | N/A | N/A |
| MA200 | 11.60▲ | 11.22▲ | 10.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.010▲ | N/A | N/A |
| RSI | 72.295▲ | 63.855▲ | 70.539▲ | N/A | N/A |
| STOCH | 90.909▲ | 67.221 | 88.333▲ | 88.439▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.599▲ | -0.241▲ |
| CCI | 285.590▲ | 169.143▲ | 146.492▲ | 145.417▲ | 105.532▲ |
|
Friday, January 15, 2021 09:18 AM
Whole Earth Brands, Inc. (NASDAQ:FREE) was the target of unusually large options trading on Friday. Traders acquired 3,025 call options on the stock. This is an increase of approximately 600% compared ...
|
|
Thursday, January 14, 2021 09:20 PM
Whole Earth Brands' history coming public represents an exciting special situation opportunity with a severely discounted valuation and two segments with best-in-class business model poised for growth ...
|
|
Wednesday, January 06, 2021 06:56 AM
Shares of Whole Earth Brands (NASDAQ:FREE) soared 31.5% in December, according to data provided by S&P Global Market Intelligence, a rally that began in earnest after analysts at Cantor Fitzgerald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.76 | 11.93 | 11.595 | 11.92 | 620,000 |
| 14/01/21 | 11.56 | 11.76 | 11.51 | 11.69 | 887,400 |
| 13/01/21 | 11.41 | 11.635 | 11.30 | 11.56 | 600,900 |
| 12/01/21 | 11.30 | 11.54 | 11.03 | 11.47 | 599,200 |
| 11/01/21 | 11.25 | 11.35 | 10.83 | 11.30 | 206,521 |
| 08/01/21 | 11.50 | 11.50 | 11.12 | 11.25 | 205,100 |
| 07/01/21 | 11.09 | 11.46 | 10.81 | 11.42 | 433,900 |
| 06/01/21 | 10.60 | 11.18 | 10.56 | 10.95 | 310,100 |
| 05/01/21 | 10.86 | 10.94 | 10.26 | 10.60 | 772,580 |
| 04/01/21 | 11.00 | 11.07 | 10.65 | 10.80 | 266,879 |
|
|
||||
|
|
||||
|
|