Whole Earth Brands Inc Class A (FREE) Stock Price

4.83 +0.00 (+0.00%)
Open: 4.83 Vol: 221.71K Day's range: 4.82 - 4.84 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.83▲ 4.83▲ 4.83▲ 4.82▲
MA10 4.83▲ 4.83▲ 4.83▲ 4.82▲ 4.80▲
MA20 4.83▲ 4.83▲ 4.83▲ 4.82▲ 4.18▲
MA50 4.83▲ 4.83▲ 4.83▲ 4.72▲ 3.78▲
MA100 4.83▲ 4.83▲ 4.83▲ 4.13▲ 4.02▲
MA200 4.83▲ 4.83▲ 4.82▲ 3.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.014▼ 0.057▲
RSI 78.686▲ 62.334▲ 57.922▲ 65.551▲ 66.010▲
STOCH 100.000▲ 33.333     33.333     66.729     95.339▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.938▲ -1.379▲
CCI 197.037▲ 133.333▲ 141.667▲ 76.337     55.392    
Latest Filters Detected On FREE
CDL $FREE Doji Candlestick Pattern Detected Set Alert
Whole Earth Brands Inc Class A News
Friday, April 19, 2024 07:51 AM
Nokia Oyj (NYSE: NOK) Q1 2024 Earnings Call Transcript April 18, 2024 Nokia Oyj isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the details here ).
Friday, April 19, 2024 06:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Friday, April 19, 2024 05:54 AM
Operator: Ladies and gentlemen welcome to the First Quarter 2024 Badger Meter Earnings Conference Call. My name is Carla and I ...
FREE historical stock data
date open high low close volume
19/04/24 4.83 4.84 4.82 4.83 221,707
18/04/24 4.83 4.84 4.82 4.83 306,219
17/04/24 4.83 4.84 4.82 4.82 731,982
16/04/24 4.84 4.84 4.7999 4.82 1,375,596
15/04/24 4.84 4.84 4.82 4.83 877,404
12/04/24 4.83 4.83 4.82 4.83 201,561
11/04/24 4.83 4.84 4.82 4.82 318,487
10/04/24 4.82 4.84 4.81 4.84 209,385
09/04/24 4.83 4.84 4.81 4.82 233,820
08/04/24 4.82 4.84 4.81 4.81 136,823
Quote Details
52wk Low:2.09
52wk High:4.85
Vol:221.71K
Avg Vol(3m):17.3M
1Y Chng:+96.34%
1M Chng:+1.26%
Add to Watch List