Whole Earth Brands Inc Class A (FREE) Stock Price

11.92 ▲ +0.23 (+1.97%)
Open: 11.76 Vol: 620K Day's range: 11.595 - 11.93 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.78▲ 11.82▲ 11.59▲ 11.41▲
MA10 11.77▲ 11.78▲ 11.75▲ 11.30▲ 10.26▲
MA20 11.77▲ 11.72▲ 11.65▲ 11.29▲ N/A    
MA50 11.74▲ 11.58▲ 11.42▲ 9.95▲ N/A    
MA100 11.68▲ 11.37▲ 11.20▲ N/A     N/A    
MA200 11.60▲ 11.22▲ 10.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.010▲ N/A     N/A    
RSI 72.295▲ 63.855▲ 70.539▲ N/A     N/A    
STOCH 90.909▲ 67.221     88.333▲ 88.439▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.599▲ -0.241▲
CCI 285.590▲ 169.143▲ 146.492▲ 145.417▲ 105.532▲
Latest Filters Detected On FREE
Whole Earth Brands Inc Class A News
Friday, January 15, 2021 09:18 AM
Whole Earth Brands, Inc. (NASDAQ:FREE) was the target of unusually large options trading on Friday. Traders acquired 3,025 call options on the stock. This is an increase of approximately 600% compared ...
Thursday, January 14, 2021 09:20 PM
Whole Earth Brands' history coming public represents an exciting special situation opportunity with a severely discounted valuation and two segments with best-in-class business model poised for growth ...
Wednesday, January 06, 2021 06:56 AM
Shares of Whole Earth Brands (NASDAQ:FREE) soared 31.5% in December, according to data provided by S&P Global Market Intelligence, a rally that began in earnest after analysts at Cantor Fitzgerald ...
FREE historical stock data
date open high low close volume
15/01/21 11.76 11.93 11.595 11.92 620,000
14/01/21 11.56 11.76 11.51 11.69 887,400
13/01/21 11.41 11.635 11.30 11.56 600,900
12/01/21 11.30 11.54 11.03 11.47 599,200
11/01/21 11.25 11.35 10.83 11.30 206,521
08/01/21 11.50 11.50 11.12 11.25 205,100
07/01/21 11.09 11.46 10.81 11.42 433,900
06/01/21 10.60 11.18 10.56 10.95 310,100
05/01/21 10.86 10.94 10.26 10.60 772,580
04/01/21 11.00 11.07 10.65 10.80 266,879
Quote Details
52wk Low:7.78
52wk High:11.93
Vol:620K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+23.01%
Add to Watch List