| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.23▼ |
| MA10 | 0.20▲ | 0.21▼ | 0.21▼ | 0.23▼ | 0.24▼ |
| MA20 | 0.20▲ | 0.21▼ | 0.22▼ | 0.23▼ | 0.29▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.23▼ | 0.25▼ | 0.56▼ |
| MA100 | 0.21▼ | 0.23▼ | 0.24▼ | 0.29▼ | 0.69▼ |
| MA200 | 0.22▼ | 0.23▼ | 0.24▼ | 0.40▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.002▼ | 0.010▲ |
| RSI | 47.481▼ | 29.651▼ | 28.736▼ | 34.176▼ | 38.136▼ |
| STOCH | 43.898 | 32.183 | 17.243▼ | 4.419▼ | 13.352▼ |
| WILL %R | -58.819 | -83.796▼ | -87.931▼ | -96.622▼ | -98.744▼ |
| CCI | 45.833 | -98.235 | -83.456 | -150.556▼ | -90.472 |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 19, 2022 05:01 AM
Farmmi Inc. (NASDAQ:FAMI) price closed higher on Tuesday, January 18, jumping 0.36% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
|
|
Tuesday, January 18, 2022 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, January 18, 2022 10:18 AM
BlackRock Inc. (NYSE: BLK) CEO Larry Fink pushed back against critics of the Environmental, Social and Governance (ESG) investing by declaring this brand of stakeholder capitalism is not taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.2156 | 0.2164 | 0.2011 | 0.2041 | 26,559,694 |
| 20/01/22 | 0.22 | 0.23 | 0.22 | 0.2219 | 20,878,991 |
| 19/01/22 | 0.2245 | 0.2283 | 0.221 | 0.2218 | 14,905,445 |
| 18/01/22 | 0.2247 | 0.238 | 0.221 | 0.2245 | 20,105,749 |
| 14/01/22 | 0.225 | 0.2281 | 0.223 | 0.2237 | 16,633,160 |
| 13/01/22 | 0.2416 | 0.244 | 0.225 | 0.23 | 19,876,225 |
| 12/01/22 | 0.265 | 0.265 | 0.2415 | 0.2449 | 21,308,305 |
| 11/01/22 | 0.2518 | 0.2649 | 0.25 | 0.2531 | 30,861,038 |
| 10/01/22 | 0.2535 | 0.2558 | 0.2401 | 0.2503 | 23,108,341 |
| 07/01/22 | 0.24 | 0.2589 | 0.238 | 0.255 | 24,312,711 |
|
|
||||
|
|
||||
|
|