5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.84▼ | 0.85▼ | 0.85▼ | 0.84▼ | 0.93▼ |
MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.87▼ | 1.03▼ |
MA20 | 0.88▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.12▼ |
MA50 | 0.98▼ | 1.02▼ | 1.02▼ | 1.05▼ | 2.16▼ |
MA100 | 1.16▼ | 1.16▼ | 1.14▼ | 1.13▼ | 4.46▼ |
MA200 | 1.23▼ | 1.21▼ | 1.25▼ | 1.93▼ | 65.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.005▼ | 0.060▲ |
RSI | 33.152▼ | 31.953▼ | 32.154▼ | 35.251▼ | 30.207▼ |
STOCH | 22.393 | 37.616 | 37.616 | 42.673 | 3.801▼ |
WILL %R | -96.098▼ | -96.196▼ | -96.196▼ | -74.667 | -96.152▼ |
CCI | -168.918▼ | -194.957▼ | -194.957▼ | -79.577 | -143.267▼ |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.8383 | 0.8822 | 0.8303 | 0.8308 | 46,064 |
27/03/24 | 0.8397 | 0.8476 | 0.81 | 0.8383 | 32,974 |
26/03/24 | 0.8787 | 0.8787 | 0.8001 | 0.8033 | 53,196 |
25/03/24 | 0.86 | 0.88 | 0.8001 | 0.88 | 59,760 |
22/03/24 | 0.90 | 0.9199 | 0.77 | 0.86 | 134,279 |
21/03/24 | 0.90 | 0.9201 | 0.8901 | 0.9199 | 52,363 |
20/03/24 | 0.928 | 0.928 | 0.8696 | 0.92 | 84,968 |
18/03/24 | 0.8848 | 0.925 | 0.86 | 0.91 | 48,388 |
15/03/24 | 0.9084 | 0.9184 | 0.851 | 0.8869 | 102,707 |
14/03/24 | 0.899 | 0.899 | 0.85 | 0.898 | 79,394 |
|
|
||||
|
|
||||
|
|