Farmmi, Inc (FAMI) Stock Price

0.78 ▼ -0.04 (-4.88%)
Open: 0.81 Vol: 185.2K Day's range: 0.73 - 0.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.83▼ 0.83▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.83▼ 0.99▼
MA20 0.83▼ 0.82▼ 0.84▼ 0.81▼ 1.28▼
MA50 0.84▼ 0.84▼ 0.87▼ 1.02▼ 2.06▼
MA100 0.92▼ 1.03▼ 1.14▼ 1.28▼ N/A    
MA200 1.22▼ 1.33▼ 1.46▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ 0.017▲ N/A    
RSI 38.248▼ 41.247▼ 41.574▼ 38.595▼ N/A    
STOCH 4.087▼ 6.618▼ 16.762▼ 39.444     10.543▼
WILL %R -87.282▼ -88.407▼ -88.407▼ -83.333▼ -95.935▼
CCI -78.064     -64.822     -78.294     -86.447     -85.023    
Latest Filters Detected On FAMI
CDL $FAMI Doji Candlestick Pattern Detected Set Alert
Farmmi, Inc News
Monday, December 30, 2019 02:00 AM
LISHUI, China, Dec. 30, 2019 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ:FAMI), an agriculture products supplier in China, today ...
Friday, December 20, 2019 04:12 AM
Unfortunately for some shareholders, the Farmmi (NASDAQ:FAMI) share price has dived 35% in the last thirty days. Given the 80% drop over the last year, some shareholders might be worried that they ...
Friday, November 22, 2019 04:44 AM
To the annoyance of some shareholders, Farmmi (NASDAQ:FAMI) shares are down a considerable 30% in the last month. Given the 75% drop over the last year, some shareholders might be worried that they ...
FAMI historical stock data
date open high low close volume
17/01/20 0.81 0.81 0.73 0.78 185,200
16/01/20 0.90 0.95 0.80 0.82 530,900
15/01/20 0.84 0.86 0.77 0.83 164,800
14/01/20 0.84 0.90 0.79 0.84 118,800
13/01/20 0.94 0.94 0.82 0.88 135,700
10/01/20 0.84 1.03 0.8201 0.94 340,704
09/01/20 0.81 0.86 0.79 0.84 62,500
08/01/20 0.81 0.88 0.73 0.78 229,000
07/01/20 0.798 0.8061 0.76 0.80 21,437
06/01/20 0.81 0.81 0.76 0.76 7,300
Quote Details
52wk Low:0.73
52wk High:5.026
Vol:185.2K
Avg Vol(3m):1.6M
1Y Chng:-81.86%
1M Chng:-29.09%
Add to Watch List