| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.32▼ | 1.32▼ | 1.27▲ | 1.24▲ |
| MA10 | 1.32▼ | 1.27▲ | 1.27▲ | 1.23▲ | 1.09▲ |
| MA20 | 1.28▲ | 1.22▲ | 1.21▲ | 1.21▲ | 0.98▲ |
| MA50 | 1.19▲ | 1.19▲ | 1.21▲ | 1.05▲ | 0.78▲ |
| MA100 | 1.23▲ | 1.13▲ | 1.10▲ | 0.95▲ | 1.35▼ |
| MA200 | 1.12▲ | 1.04▲ | 0.98▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.012▲ | 0.003▲ | N/A |
| RSI | 53.834▲ | 57.243▲ | 57.073▲ | 62.876▲ | N/A |
| STOCH | 29.417 | 73.909 | 75.715 | 71.578 | 69.138 |
| WILL %R | -50.000 | -35.556 | -35.556 | -30.000 | -21.739▲ |
| CCI | -35.247 | 49.786 | 55.162 | 117.695▲ | 122.526▲ |
|
Thursday, January 14, 2021 06:03 AM
LISHUI, China, Jan. 14, 2021 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced the ...
|
|
Thursday, January 14, 2021 04:23 AM
(“Farmmi” or the “Company”) (NASDAQ: FAMI), an agriculture products supplier in China, today announced the Company’s subsidiary, Zhejiang Forest Food Co., Ltd., has launched its specialized Chinese ...
|
|
Thursday, January 14, 2021 04:20 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.33 | 1.34 | 1.24 | 1.30 | 630,200 |
| 14/01/21 | 1.21 | 1.39 | 1.21 | 1.33 | 1,897,000 |
| 13/01/21 | 1.24 | 1.27 | 1.20 | 1.23 | 648,000 |
| 12/01/21 | 1.27 | 1.28 | 1.22 | 1.24 | 316,500 |
| 11/01/21 | 1.22 | 1.255 | 1.20 | 1.24 | 392,460 |
| 08/01/21 | 1.28 | 1.30 | 1.20 | 1.25 | 681,000 |
| 07/01/21 | 1.19 | 1.29 | 1.16 | 1.24 | 2,387,100 |
| 06/01/21 | 1.15 | 1.21 | 1.13 | 1.16 | 455,900 |
| 05/01/21 | 1.1567 | 1.17 | 1.10 | 1.14 | 322,503 |
| 04/01/21 | 1.18 | 1.18 | 1.14 | 1.14 | 250,734 |
|
|
||||
|
|
||||
|
|