| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.83▼ | 0.83▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.83▼ | 0.99▼ |
| MA20 | 0.83▼ | 0.82▼ | 0.84▼ | 0.81▼ | 1.28▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.87▼ | 1.02▼ | 2.06▼ |
| MA100 | 0.92▼ | 1.03▼ | 1.14▼ | 1.28▼ | N/A |
| MA200 | 1.22▼ | 1.33▼ | 1.46▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.004▼ | 0.017▲ | N/A |
| RSI | 38.248▼ | 41.247▼ | 41.574▼ | 38.595▼ | N/A |
| STOCH | 4.087▼ | 6.618▼ | 16.762▼ | 39.444 | 10.543▼ |
| WILL %R | -87.282▼ | -88.407▼ | -88.407▼ | -83.333▼ | -95.935▼ |
| CCI | -78.064 | -64.822 | -78.294 | -86.447 | -85.023 |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 30, 2019 02:00 AM
LISHUI, China, Dec. 30, 2019 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ:FAMI), an agriculture products supplier in China, today ...
|
|
Friday, December 20, 2019 04:12 AM
Unfortunately for some shareholders, the Farmmi (NASDAQ:FAMI) share price has dived 35% in the last thirty days. Given the 80% drop over the last year, some shareholders might be worried that they ...
|
|
Friday, November 22, 2019 04:44 AM
To the annoyance of some shareholders, Farmmi (NASDAQ:FAMI) shares are down a considerable 30% in the last month. Given the 75% drop over the last year, some shareholders might be worried that they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.81 | 0.81 | 0.73 | 0.78 | 185,200 |
| 16/01/20 | 0.90 | 0.95 | 0.80 | 0.82 | 530,900 |
| 15/01/20 | 0.84 | 0.86 | 0.77 | 0.83 | 164,800 |
| 14/01/20 | 0.84 | 0.90 | 0.79 | 0.84 | 118,800 |
| 13/01/20 | 0.94 | 0.94 | 0.82 | 0.88 | 135,700 |
| 10/01/20 | 0.84 | 1.03 | 0.8201 | 0.94 | 340,704 |
| 09/01/20 | 0.81 | 0.86 | 0.79 | 0.84 | 62,500 |
| 08/01/20 | 0.81 | 0.88 | 0.73 | 0.78 | 229,000 |
| 07/01/20 | 0.798 | 0.8061 | 0.76 | 0.80 | 21,437 |
| 06/01/20 | 0.81 | 0.81 | 0.76 | 0.76 | 7,300 |
|
|
||||
|
|
||||
|
|