Farmmi, Inc (FAMI) Stock Price

0.8308 ▼ -0.0075 (-0.89%)
Open: 0.8383 Vol: 46.06K Day's range: 0.8303 - 0.8822 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.85▼ 0.84▼ 0.93▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.87▼ 1.03▼
MA20 0.88▼ 0.90▼ 0.90▼ 0.93▼ 1.12▼
MA50 0.98▼ 1.02▼ 1.02▼ 1.05▼ 2.16▼
MA100 1.16▼ 1.16▼ 1.14▼ 1.13▼ 4.46▼
MA200 1.23▼ 1.21▼ 1.25▼ 1.93▼ 65.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.005▼ 0.060▲
RSI 33.152▼ 31.953▼ 32.154▼ 35.251▼ 30.207▼
STOCH 22.393     37.616     37.616     42.673     3.801▼
WILL %R -96.098▼ -96.196▼ -96.196▼ -74.667     -96.152▼
CCI -168.918▼ -194.957▼ -194.957▼ -79.577     -143.267▼
Latest Filters Detected On FAMI
GAP $FAMI Open Gap Up %3 Set Alert
GAP $FAMI Open Gap Up %2 Set Alert
CDL $FAMI Harami Candlestick Pattern Detected Set Alert
CDL $FAMI Doji Candlestick Pattern Detected Set Alert
Farmmi, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FAMI historical stock data
date open high low close volume
28/03/24 0.8383 0.8822 0.8303 0.8308 46,064
27/03/24 0.8397 0.8476 0.81 0.8383 32,974
26/03/24 0.8787 0.8787 0.8001 0.8033 53,196
25/03/24 0.86 0.88 0.8001 0.88 59,760
22/03/24 0.90 0.9199 0.77 0.86 134,279
21/03/24 0.90 0.9201 0.8901 0.9199 52,363
20/03/24 0.928 0.928 0.8696 0.92 84,968
18/03/24 0.8848 0.925 0.86 0.91 48,388
15/03/24 0.9084 0.9184 0.851 0.8869 102,707
14/03/24 0.899 0.899 0.85 0.898 79,394
Quote Details
52wk Low:0.77
52wk High:5.152
Vol:46.06K
Avg Vol(3m):7.7M
1Y Chng:-78.50%
1M Chng:-38.46%
Add to Watch List