Farmmi INC. (FAMI) Stock Price

1.46 ▲ +0.07 (+5.04%)
Open: 1.44 Vol: 22.2K Day's range: 1.35 - 1.56 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.46▲ 1.47▲ 1.45▲ 1.38▲
MA10 1.44▲ 1.44▲ 1.46▲ 1.41▲ 1.35▲
MA20 1.45▲ 1.44▲ 1.44▲ 1.36▲ 1.69▼
MA50 1.43▲ 1.47▲ 1.56▼ 1.50▼ 3.21▼
MA100 1.79▼ 1.85▼ 1.92▼ 2.25▼ N/A    
MA200 2.38▼ 2.67▼ 2.81▼ 3.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.020▲ 0.029▲ N/A    
RSI 52.208▲ 51.450▲ 50.464▲ 52.674▲ N/A    
STOCH 46.250     55.844     52.003     45.278     36.181    
WILL %R -37.500     -37.500     -64.286     -50.000     -67.327    
CCI 73.224     52.278     31.156     80.208     -20.777    
Latest Filters Detected On FAMI
CDL $FAMI Harami Candlestick Pattern Detected Set Alert
GAP $FAMI Open Gap Up %2 Set Alert
GAP $FAMI Open Gap Up %3 Set Alert
MA $FAMI Price Crossed Above MA(7) Set Alert
RSI $FAMI RSI(14) Crossed Above 50 Set Alert
Farmmi INC. News
Monday, August 19, 2019 03:02 AM
LISHUI, China, Aug. 19, 2019 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI), a leading agriculture products supplier in China, today announced the launch of the Farmmi Baba Yipinlv Organic Farm Project.
Monday, August 12, 2019 03:02 AM
LISHUI, China, Aug. 12, 2019 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI), a leading agriculture products supplier in China, today announced it is testing offline stores to expand its brand presence ...
Tuesday, July 16, 2019 08:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
FAMI historical stock data
date open high low close volume
23/09/19 1.44 1.56 1.35 1.46 22,200
20/09/19 1.47 1.47 1.39 1.39 2,300
19/09/19 1.50 1.51 1.45 1.46 21,100
18/09/19 1.48 1.58 1.35 1.49 33,600
17/09/19 1.42 1.53 1.39 1.47 29,100
16/09/19 1.33 1.45 1.33 1.41 17,600
13/09/19 1.39 1.50 1.34 1.37 27,700
12/09/19 1.36 1.62 1.32 1.40 56,100
11/09/19 1.37 1.56 1.34 1.35 20,200
10/09/19 1.40 1.40 1.30 1.31 17,900
Quote Details
52wk Low:1.13
52wk High:5.87
Vol:22.2K
Avg Vol(3m):197.6K
1Y Chng:-48.78%
1M Chng:+8.96%
Add to Watch List