Farmmi, Inc (FAMI) Stock Price

1.9598 ▲ +0.1198 (+6.51%)
Open: 1.93 Vol: 129.81K Day's range: 1.80 - 2.17 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.91▲ 1.89▲ 1.87▲ 1.83▲
MA10 1.91▲ 1.88▲ 1.85▲ 1.84▲ 1.81▲
MA20 1.87▲ 1.83▲ 1.83▲ 1.83▲ 1.87▲
MA50 1.85▲ 1.81▲ 1.82▲ 1.80▲ 2.97▼
MA100 1.80▲ 1.77▲ 1.75▲ 1.98▼ 8.68▼
MA200 1.73▲ 1.83▲ 2.03▼ 2.74▼ 117.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.014▲ 0.010▲ 0.144▲
RSI 54.037▲ 57.112▲ 56.777▲ 59.340▲ 39.647▼
STOCH 56.154     62.259     52.791     54.457     42.006    
WILL %R -20.000▲ -23.810▲ -23.810▲ -40.579     -36.139    
CCI 69.668     107.246▲ 125.055▲ 263.204▲ 133.800▲
Latest Filters Detected On FAMI
PSAR&MOM $FAMI PSAR Switch Up + Momentum Set Alert
GAP $FAMI Open Gap Up %3 Set Alert
GAP $FAMI Open Gap Up %2 Set Alert
Farmmi, Inc News
Thursday, June 26, 2025 05:00 PM
Get the latest Farmmi, Inc. (FAMI) stock news and headlines to help you in your trading and investing decisions.
Tuesday, October 22, 2024 05:00 PM
Farmmi (FAMI) announced that on October 22, it received notification from The Nasdaq Stock Market confirming the Company has been granted an additional 180 calendar day period for compliance under ...
Friday, October 04, 2024 02:34 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
FAMI historical stock data
date open high low close volume
11/07/25 1.93 2.17 1.80 1.9598 129,811
10/07/25 1.88 1.91 1.82 1.84 12,893
09/07/25 1.85 1.94 1.77 1.893 38,346
08/07/25 1.8308 1.855 1.80 1.85 12,061
07/07/25 1.796 1.8136 1.795 1.8136 3,051
03/07/25 1.82 1.8261 1.77 1.7862 8,847
02/07/25 1.75 1.8397 1.75 1.83 5,805
01/07/25 1.72 1.765 1.6802 1.7288 13,651
30/06/25 1.82 1.9972 1.652 1.83 67,277
27/06/25 1.83 1.88 1.80 1.82 3,167
Quote Details
52wk Low:1.43
52wk High:7.435
Vol:129.81K
Avg Vol(3m):697.6K
1Y Chng:-73.23%
1M Chng:+12.63%
Add to Watch List