| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▼ | 0.23▼ | 0.82▼ |
| MA10 | 0.20▲ | 0.20▼ | 0.20▲ | 0.70▼ | 1.05▼ |
| MA20 | 0.20▲ | 0.20▼ | 0.21▼ | 0.94▼ | 1.15▼ |
| MA50 | 0.21▼ | 0.34▼ | 0.63▼ | 1.16▼ | 1.40▼ |
| MA100 | 0.24▼ | 0.80▼ | 0.96▼ | 1.21▼ | 2.09▼ |
| MA200 | 0.75▼ | 1.07▼ | 1.16▼ | 1.40▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.031▲ | -0.113▼ | -0.086▼ |
| RSI | 45.619▼ | 30.703▼ | 26.152▼ | 24.855▼ | 25.559▼ |
| STOCH | 75.574 | 60.800 | 51.667 | 8.137▼ | 28.099 |
| WILL %R | -26.786 | -21.887▲ | -65.327 | -98.033▼ | -98.033▼ |
| CCI | 19.529 | 34.466 | -20.195 | -98.325 | -233.849▼ |
|
Tuesday, June 30, 2026 06:56 AM
Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an agriculture products supplier in China and a logistics and supply chain services provider in the United ...
|
|
Monday, June 29, 2026 09:44 AM
Short interest in Farmmi Inc (NASDAQ:FAMI) decreased during the last reporting period, falling from 168.38K to 97.69K. This put 0.71% of the company's publicly available shares short. Based on the ...
|
|
Monday, June 29, 2026 05:06 AM
Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an agriculture products supplier in China and a logistics and supply chain services provider in the United States, today announced the pricing of a firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.19 | 0.2073 | 0.18 | 0.204 | 535,299 |
| 02/07/26 | 0.232 | 0.2399 | 0.177 | 0.1947 | 3,547,732 |
| 01/07/26 | 0.2379 | 0.24 | 0.2274 | 0.2375 | 1,002,070 |
| 30/06/26 | 0.269 | 0.2699 | 0.2271 | 0.239 | 2,175,136 |
| 29/06/26 | 0.28 | 0.2947 | 0.2651 | 0.275 | 9,758,357 |
| 26/06/26 | 1.23 | 1.3655 | 1.06 | 1.22 | 845,494 |
| 25/06/26 | 1.1899 | 1.5499 | 1.15 | 1.28 | 426,758 |
| 24/06/26 | 1.10 | 1.19 | 1.10 | 1.19 | 22,150 |
| 23/06/26 | 1.08 | 1.1999 | 1.08 | 1.14 | 26,060 |
| 22/06/26 | 1.27 | 1.31 | 0.97 | 1.06 | 421,365 |
|
|
||||
|
|
||||
|
|