| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.15▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.13▼ | 0.39▼ |
| MA20 | 0.10▲ | 0.10▼ | 0.10▼ | 0.14▼ | 0.81▼ |
| MA50 | 0.10▼ | 0.11▼ | 0.12▼ | 0.40▼ | 1.21▼ |
| MA100 | 0.11▼ | 0.13▼ | 0.14▼ | 0.83▼ | 1.89▼ |
| MA200 | 0.12▼ | 0.15▼ | 0.31▼ | 1.11▼ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.016▲ | -0.077▼ |
| RSI | 46.335▼ | 41.187▼ | 36.946▼ | 24.176▼ | 24.060▼ |
| STOCH | 50.102 | 62.044 | 52.492 | 11.233▼ | 1.097▼ |
| WILL %R | -62.162 | -57.778 | -64.815 | -93.798▼ | -99.561▼ |
| CCI | -19.016 | -32.868 | -60.018 | -112.239▼ | -65.963 |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 03:30 PM
Farmmi, Inc. (NASDAQ: FAMI) ("Farmmi" or the "Company"), today announced that on August 11, 2026, it received a letter ...
|
|
Thursday, April 03, 2025 03:01 AM
LISHUI, China, April 3, 2025 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that on April 2, 2025, it received ...
|
|
Monday, January 31, 2022 04:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.0991 | 0.0997 | 0.0966 | 0.0983 | 1,060,803 |
| 20/08/26 | 0.0942 | 0.104 | 0.0932 | 0.1011 | 6,305,487 |
| 19/08/26 | 0.094 | 0.106 | 0.094 | 0.1029 | 4,591,378 |
| 18/08/26 | 0.1115 | 0.1116 | 0.0919 | 0.103 | 12,969,849 |
| 17/08/26 | 0.1386 | 0.1449 | 0.1257 | 0.1318 | 60,571,124 |
| 14/08/26 | 0.14 | 0.145 | 0.126 | 0.128 | 9,723,714 |
| 13/08/26 | 0.119 | 0.1335 | 0.118 | 0.1326 | 2,464,007 |
| 12/08/26 | 0.1398 | 0.1413 | 0.1221 | 0.1286 | 7,488,686 |
| 11/08/26 | 0.1592 | 0.1951 | 0.151 | 0.1673 | 30,254,121 |
| 10/08/26 | 0.1615 | 0.1623 | 0.1518 | 0.1581 | 490,059 |
|
|
||||
|
|
||||
|
|