Farmmi, Inc (FAMI) Stock Price

1.30 ▼ -0.03 (-2.26%)
Open: 1.33 Vol: 630.2K Day's range: 1.24 - 1.34 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.32▼ 1.32▼ 1.27▲ 1.24▲
MA10 1.32▼ 1.27▲ 1.27▲ 1.23▲ 1.09▲
MA20 1.28▲ 1.22▲ 1.21▲ 1.21▲ 0.98▲
MA50 1.19▲ 1.19▲ 1.21▲ 1.05▲ 0.78▲
MA100 1.23▲ 1.13▲ 1.10▲ 0.95▲ 1.35▼
MA200 1.12▲ 1.04▲ 0.98▲ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.012▲ 0.003▲ N/A    
RSI 53.834▲ 57.243▲ 57.073▲ 62.876▲ N/A    
STOCH 29.417     73.909     75.715     71.578     69.138    
WILL %R -50.000     -35.556     -35.556     -30.000     -21.739▲
CCI -35.247     49.786     55.162     117.695▲ 122.526▲
Latest Filters Detected On FAMI
MA $FAMI Price Crossed Above MA(26) Set Alert
RSI $FAMI RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $FAMI PSAR Switch Up + Momentum Set Alert
Farmmi, Inc News
Thursday, January 14, 2021 06:03 AM
LISHUI, China, Jan. 14, 2021 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced the ...
Thursday, January 14, 2021 04:23 AM
(“Farmmi” or the “Company”) (NASDAQ: FAMI), an agriculture products supplier in China, today announced the Company’s subsidiary, Zhejiang Forest Food Co., Ltd., has launched its specialized Chinese ...
Thursday, January 14, 2021 04:20 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
FAMI historical stock data
date open high low close volume
15/01/21 1.33 1.34 1.24 1.30 630,200
14/01/21 1.21 1.39 1.21 1.33 1,897,000
13/01/21 1.24 1.27 1.20 1.23 648,000
12/01/21 1.27 1.28 1.22 1.24 316,500
11/01/21 1.22 1.255 1.20 1.24 392,460
08/01/21 1.28 1.30 1.20 1.25 681,000
07/01/21 1.19 1.29 1.16 1.24 2,387,100
06/01/21 1.15 1.21 1.13 1.16 455,900
05/01/21 1.1567 1.17 1.10 1.14 322,503
04/01/21 1.18 1.18 1.14 1.14 250,734
Quote Details
52wk Low:0.31
52wk High:1.67
Vol:630.2K
Avg Vol(3m):17.9M
1Y Chng:+67.74%
1M Chng:+39.78%
Add to Watch List