5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.93▲ | 1.91▲ | 1.89▲ | 1.87▲ | 1.83▲ |
MA10 | 1.91▲ | 1.88▲ | 1.85▲ | 1.84▲ | 1.81▲ |
MA20 | 1.87▲ | 1.83▲ | 1.83▲ | 1.83▲ | 1.87▲ |
MA50 | 1.85▲ | 1.81▲ | 1.82▲ | 1.80▲ | 2.97▼ |
MA100 | 1.80▲ | 1.77▲ | 1.75▲ | 1.98▼ | 8.68▼ |
MA200 | 1.73▲ | 1.83▲ | 2.03▼ | 2.74▼ | 117.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.013▲ | 0.014▲ | 0.010▲ | 0.144▲ |
RSI | 54.037▲ | 57.112▲ | 56.777▲ | 59.340▲ | 39.647▼ |
STOCH | 56.154 | 62.259 | 52.791 | 54.457 | 42.006 |
WILL %R | -20.000▲ | -23.810▲ | -23.810▲ | -40.579 | -36.139 |
CCI | 69.668 | 107.246▲ | 125.055▲ | 263.204▲ | 133.800▲ |
Thursday, June 26, 2025 05:00 PM
Get the latest Farmmi, Inc. (FAMI) stock news and headlines to help you in your trading and investing decisions.
|
Tuesday, October 22, 2024 05:00 PM
Farmmi (FAMI) announced that on October 22, it received notification from The Nasdaq Stock Market confirming the Company has been granted an additional 180 calendar day period for compliance under ...
|
Friday, October 04, 2024 02:34 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 1.93 | 2.17 | 1.80 | 1.9598 | 129,811 |
10/07/25 | 1.88 | 1.91 | 1.82 | 1.84 | 12,893 |
09/07/25 | 1.85 | 1.94 | 1.77 | 1.893 | 38,346 |
08/07/25 | 1.8308 | 1.855 | 1.80 | 1.85 | 12,061 |
07/07/25 | 1.796 | 1.8136 | 1.795 | 1.8136 | 3,051 |
03/07/25 | 1.82 | 1.8261 | 1.77 | 1.7862 | 8,847 |
02/07/25 | 1.75 | 1.8397 | 1.75 | 1.83 | 5,805 |
01/07/25 | 1.72 | 1.765 | 1.6802 | 1.7288 | 13,651 |
30/06/25 | 1.82 | 1.9972 | 1.652 | 1.83 | 67,277 |
27/06/25 | 1.83 | 1.88 | 1.80 | 1.82 | 3,167 |
|
|
||||
|
|
||||
|
|