| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.09▼ | 1.09▼ | 1.14▼ | 1.23▼ |
| MA10 | 1.11▼ | 1.13▼ | 1.13▼ | 1.17▼ | 1.47▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.14▼ | 1.21▼ | 1.42▼ |
| MA50 | 1.23▼ | 1.32▼ | 1.38▼ | 1.48▼ | 2.47▼ |
| MA100 | 1.46▼ | 1.46▼ | 1.45▼ | 1.47▼ | N/A |
| MA200 | 1.64▼ | 1.74▼ | 2.08▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | 0.002▲ | N/A |
| RSI | 40.233▼ | 39.589▼ | 39.520▼ | 35.865▼ | N/A |
| STOCH | 7.472▼ | 18.508▼ | 29.034 | 55.624 | 23.016 |
| WILL %R | -87.500▼ | -73.684 | -73.684 | -67.857 | -90.526▼ |
| CCI | -83.545 | -96.152 | -96.112 | -147.562▼ | -121.084▼ |
| CDL | $FAMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 25, 2019 02:00 AM
LISHUI, China, Nov. 25, 2019 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that Zhejiang Farmmi Food Co. Ltd., a ...
|
|
Friday, November 22, 2019 04:44 AM
To the annoyance of some shareholders, Farmmi (NASDAQ:FAMI) shares are down a considerable 30% in the last month. Given the 75% drop over the last year, some shareholders might be worried that they ...
|
|
Sunday, October 20, 2019 05:26 AM
It's great to see Farmmi (NASDAQ:FAMI) shareholders have their patience rewarded with a 34% share price pop in the last month. But that will do little to salve the savage burn caused by the 64% share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.11 | 1.1478 | 1.05 | 1.11 | 79,500 |
| 05/12/19 | 1.13 | 1.16 | 1.07 | 1.10 | 36,936 |
| 04/12/19 | 1.17 | 1.17 | 1.13 | 1.14 | 12,300 |
| 03/12/19 | 1.18 | 1.24 | 1.16 | 1.17 | 44,300 |
| 02/12/19 | 1.22 | 1.22 | 1.19 | 1.20 | 12,600 |
| 29/11/19 | 1.20 | 1.23 | 1.15 | 1.23 | 21,000 |
| 27/11/19 | 1.19 | 1.24 | 1.13 | 1.19 | 652,100 |
| 26/11/19 | 1.21 | 1.23 | 1.13 | 1.19 | 44,800 |
| 25/11/19 | 1.08 | 1.20 | 1.02 | 1.17 | 9,800 |
| 22/11/19 | 1.20 | 1.22 | 1.10 | 1.21 | 454,300 |
|
|
||||
|
|
||||
|
|