Farmmi, Inc (FAMI) Stock Price

1.11 ▲ +0.01 (+0.91%)
Open: 1.11 Vol: 79.5K Day's range: 1.05 - 1.1478 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.09▼ 1.09▼ 1.14▼ 1.23▼
MA10 1.11▼ 1.13▼ 1.13▼ 1.17▼ 1.47▼
MA20 1.13▼ 1.15▼ 1.14▼ 1.21▼ 1.42▼
MA50 1.23▼ 1.32▼ 1.38▼ 1.48▼ 2.47▼
MA100 1.46▼ 1.46▼ 1.45▼ 1.47▼ N/A    
MA200 1.64▼ 1.74▼ 2.08▼ 2.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ 0.002▲ N/A    
RSI 40.233▼ 39.589▼ 39.520▼ 35.865▼ N/A    
STOCH 7.472▼ 18.508▼ 29.034     55.624     23.016    
WILL %R -87.500▼ -73.684     -73.684     -67.857     -90.526▼
CCI -83.545     -96.152     -96.112     -147.562▼ -121.084▼
Latest Filters Detected On FAMI
CDL $FAMI Doji Candlestick Pattern Detected Set Alert
Farmmi, Inc News
Monday, November 25, 2019 02:00 AM
LISHUI, China, Nov. 25, 2019 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced that Zhejiang Farmmi Food Co. Ltd., a ...
Friday, November 22, 2019 04:44 AM
To the annoyance of some shareholders, Farmmi (NASDAQ:FAMI) shares are down a considerable 30% in the last month. Given the 75% drop over the last year, some shareholders might be worried that they ...
Sunday, October 20, 2019 05:26 AM
It's great to see Farmmi (NASDAQ:FAMI) shareholders have their patience rewarded with a 34% share price pop in the last month. But that will do little to salve the savage burn caused by the 64% share ...
FAMI historical stock data
date open high low close volume
06/12/19 1.11 1.1478 1.05 1.11 79,500
05/12/19 1.13 1.16 1.07 1.10 36,936
04/12/19 1.17 1.17 1.13 1.14 12,300
03/12/19 1.18 1.24 1.16 1.17 44,300
02/12/19 1.22 1.22 1.19 1.20 12,600
29/11/19 1.20 1.23 1.15 1.23 21,000
27/11/19 1.19 1.24 1.13 1.19 652,100
26/11/19 1.21 1.23 1.13 1.19 44,800
25/11/19 1.08 1.20 1.02 1.17 9,800
22/11/19 1.20 1.22 1.10 1.21 454,300
Quote Details
52wk Low:1.02
52wk High:5.09
Vol:79.5K
Avg Vol(3m):908K
1Y Chng:-79.89%
1M Chng:-30.19%
Add to Watch List