Farmmi, Inc (FAMI) Stock Price

0.73 ▲ +0.02 (+2.82%)
Open: 0.71 Vol: 846.5K Day's range: 0.69 - 0.74 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.71▲ 0.71▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.71▲ 0.69▲
MA20 0.71▼ 0.71▼ 0.71▼ 0.72▲ 0.60▲
MA50 0.76▼ 0.78▼ 0.72▼ 0.68▲ 0.90▼
MA100 0.86▼ 0.69▲ 0.64▲ 0.60▲ 2.21▼
MA200 0.75▼ 0.62▲ 0.64▲ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.002▼ -0.005▼ N/A    
RSI 46.906▼ 47.880▼ 48.816▼ 54.313▲ N/A    
STOCH 26.772     26.772     31.208     37.794     21.793    
WILL %R -70.781     -70.781     -70.781     -58.592     -75.229▼
CCI -38.536     -38.536     -29.512     13.200     30.939    
Latest Filters Detected On FAMI
CDL $FAMI Doji Candlestick Pattern Detected Set Alert
Farmmi, Inc News
Monday, August 03, 2020 05:44 AM
LISHUI, China, July 16, 2020 /PRNewswire/ -- Farmmi, Inc. ("Farmmi" or the "Company") (NASDAQ: FAMI), an agriculture products supplier in China, today announced its subsidiary Zhejiang Forest Food ...
Monday, July 20, 2020 10:44 AM
Having said that, from a first glance at Farmmi (NASDAQ:FAMI) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. Just to clarify if you're unsure ...
Sunday, July 19, 2020 05:00 PM
Having said that, from a first glance at Farmmi (NASDAQ:FAMI) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. Just to clarify if you're unsure, ROCE is a ...
FAMI historical stock data
date open high low close volume
07/08/20 0.71 0.74 0.69 0.73 846,500
06/08/20 0.69 0.71 0.67 0.71 572,400
05/08/20 0.7034 0.7096 0.682 0.6999 165,965
04/08/20 0.6842 0.705 0.681 0.705 146,077
03/08/20 0.68 0.71 0.67 0.70 337,200
31/07/20 0.7098 0.7118 0.68 0.6897 189,328
30/07/20 0.725 0.7278 0.695 0.7088 318,756
29/07/20 0.69 0.7562 0.6832 0.7421 455,173
28/07/20 0.687 0.719 0.685 0.71 121,847
27/07/20 0.7077 0.7198 0.68 0.7127 320,710
Quote Details
52wk Low:0.31
52wk High:1.97
Vol:846.5K
Avg Vol(3m):51.4M
1Y Chng:-39.17%
1M Chng:+7.35%
Add to Watch List