| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.46▲ | 1.47▲ | 1.45▲ | 1.38▲ |
| MA10 | 1.44▲ | 1.44▲ | 1.46▲ | 1.41▲ | 1.35▲ |
| MA20 | 1.45▲ | 1.44▲ | 1.44▲ | 1.36▲ | 1.69▼ |
| MA50 | 1.43▲ | 1.47▲ | 1.56▼ | 1.50▼ | 3.21▼ |
| MA100 | 1.79▼ | 1.85▼ | 1.92▼ | 2.25▼ | N/A |
| MA200 | 2.38▼ | 2.67▼ | 2.81▼ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.020▲ | 0.029▲ | N/A |
| RSI | 52.208▲ | 51.450▲ | 50.464▲ | 52.674▲ | N/A |
| STOCH | 46.250 | 55.844 | 52.003 | 45.278 | 36.181 |
| WILL %R | -37.500 | -37.500 | -64.286 | -50.000 | -67.327 |
| CCI | 73.224 | 52.278 | 31.156 | 80.208 | -20.777 |
|
Monday, August 19, 2019 03:02 AM
LISHUI, China, Aug. 19, 2019 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI), a leading agriculture products supplier in China, today announced the launch of the Farmmi Baba Yipinlv Organic Farm Project.
|
|
Monday, August 12, 2019 03:02 AM
LISHUI, China, Aug. 12, 2019 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI), a leading agriculture products supplier in China, today announced it is testing offline stores to expand its brand presence ...
|
|
Tuesday, July 16, 2019 08:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 1.44 | 1.56 | 1.35 | 1.46 | 22,200 |
| 20/09/19 | 1.47 | 1.47 | 1.39 | 1.39 | 2,300 |
| 19/09/19 | 1.50 | 1.51 | 1.45 | 1.46 | 21,100 |
| 18/09/19 | 1.48 | 1.58 | 1.35 | 1.49 | 33,600 |
| 17/09/19 | 1.42 | 1.53 | 1.39 | 1.47 | 29,100 |
| 16/09/19 | 1.33 | 1.45 | 1.33 | 1.41 | 17,600 |
| 13/09/19 | 1.39 | 1.50 | 1.34 | 1.37 | 27,700 |
| 12/09/19 | 1.36 | 1.62 | 1.32 | 1.40 | 56,100 |
| 11/09/19 | 1.37 | 1.56 | 1.34 | 1.35 | 20,200 |
| 10/09/19 | 1.40 | 1.40 | 1.30 | 1.31 | 17,900 |
|
|
||||
|
|
||||
|
|