Farmmi, Inc (FAMI) Stock Price

0.2041 ▼ -0.0178 (-8.02%)
Open: 0.2156 Vol: 26.56M Day's range: 0.2011 - 0.2164 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.22▼ 0.23▼
MA10 0.20▲ 0.21▼ 0.21▼ 0.23▼ 0.24▼
MA20 0.20▲ 0.21▼ 0.22▼ 0.23▼ 0.29▼
MA50 0.21▼ 0.22▼ 0.23▼ 0.25▼ 0.56▼
MA100 0.21▼ 0.23▼ 0.24▼ 0.29▼ 0.69▼
MA200 0.22▼ 0.23▼ 0.24▼ 0.40▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.010▲
RSI 47.481▼ 29.651▼ 28.736▼ 34.176▼ 38.136▼
STOCH 43.898     32.183     17.243▼ 4.419▼ 13.352▼
WILL %R -58.819     -83.796▼ -87.931▼ -96.622▼ -98.744▼
CCI 45.833     -98.235     -83.456     -150.556▼ -90.472    
Latest Filters Detected On FAMI
CDL $FAMI Doji Candlestick Pattern Detected Set Alert
Farmmi, Inc News
Wednesday, January 19, 2022 05:01 AM
Farmmi Inc. (NASDAQ:FAMI) price closed higher on Tuesday, January 18, jumping 0.36% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
Tuesday, January 18, 2022 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, January 18, 2022 10:18 AM
BlackRock Inc. (NYSE: BLK) CEO Larry Fink pushed back against critics of the Environmental, Social and Governance (ESG) investing by declaring this brand of stakeholder capitalism is not taking ...
FAMI historical stock data
date open high low close volume
21/01/22 0.2156 0.2164 0.2011 0.2041 26,559,694
20/01/22 0.22 0.23 0.22 0.2219 20,878,991
19/01/22 0.2245 0.2283 0.221 0.2218 14,905,445
18/01/22 0.2247 0.238 0.221 0.2245 20,105,749
14/01/22 0.225 0.2281 0.223 0.2237 16,633,160
13/01/22 0.2416 0.244 0.225 0.23 19,876,225
12/01/22 0.265 0.265 0.2415 0.2449 21,308,305
11/01/22 0.2518 0.2649 0.25 0.2531 30,861,038
10/01/22 0.2535 0.2558 0.2401 0.2503 23,108,341
07/01/22 0.24 0.2589 0.238 0.255 24,312,711
Quote Details
52wk Low:0.196
52wk High:2.47
Vol:26.56M
Avg Vol(3m):713.3M
1Y Chng:-88.06%
1M Chng:-21.20%
Add to Watch List