HUYA Inc. American depositary shares each representing one Class A (HUYA) Stock Price

26.15 ▲ +2.34 (+9.83%)
Open: 24.70 Vol: 5.4M Day's range: 24.39 - 26.19 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 25.92▲ 25.89▲ 23.87▲ 22.73▲
MA10 26.05▲ 25.73▲ 25.10▲ 22.96▲ 22.69▲
MA20 25.95▲ 24.96▲ 24.27▲ 21.99▲ 23.37▲
MA50 25.78▲ 23.89▲ 23.45▲ 22.29▲ 23.22▲
MA100 25.12▲ 23.35▲ 22.43▲ 23.12▲ N/A    
MA200 24.30▲ 22.33▲ 21.73▲ 21.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.070▲ 0.212▲ 0.487▲ N/A    
RSI 67.581▲ 78.571▲ 78.515▲ 69.963▲ N/A    
STOCH 87.359▲ 93.342▲ 95.110▲ 85.823▲ 45.080    
WILL %R -7.692▲ -1.255▲ -0.957▲ -0.666▲ -33.116    
CCI 76.010     100.078▲ 100.401▲ 194.764▲ 69.161    
Latest Filters Detected On HUYA
BREAK $HUYA Price Breaks 10 Days High Set Alert
BREAK $HUYA Price Breaks 20 Days High Set Alert
BREAK $HUYA Price Breaks 30 Days High Set Alert
GAP $HUYA Open Gap Up %2 Set Alert
GAP $HUYA Open Gap Up %3 Set Alert
HUYA Inc. American depositary shares each representing one Class A News
Saturday, June 01, 2019 02:09 AM
HUYA Inc – ADR (NYSE: HUYA) is a leader in the rapidly growing online game broadcasting market, with a strong monetization model and potential upside from esports, according to Bank of America ...
Thursday, May 30, 2019 08:24 AM
HUYA Inc – ADR (NYSE: HUYA) is a leader in the rapidly growing online game broadcasting market, with a strong monetization model and potential upside from esports, according to Bank of America Merrill ...
Tuesday, May 28, 2019 07:54 AM
Huya (NYSE:HUYA) is up 1.9% after an upgrade to Overweight at JPMorgan, from Neutral. The firm sees a good entry point after a recent pullback; shares are down 16.2% over the past quarter and are ...
HUYA historical stock data
date open high low close volume
18/06/19 24.70 26.19 24.39 26.15 5,401,216
17/06/19 23.46 24.40 23.30 23.81 2,838,554
14/06/19 22.95 23.56 22.785 23.265 1,766,808
13/06/19 23.05 23.51 22.69 23.275 1,568,252
12/06/19 22.89 23.055 22.40 22.83 1,052,015
11/06/19 23.365 23.37 22.87 23.11 1,507,176
10/06/19 22.93 23.70 22.92 22.96 2,357,648
07/06/19 21.29 22.65 21.25 22.015 2,257,010
06/06/19 21.21 21.26 20.84 21.115 1,837,179
05/06/19 22.11 22.11 20.915 21.10 2,573,965
Quote Details
52wk Low:14.44
52wk High:40.60
Vol:5.4M
Avg Vol(3m):66.3M
1Y Chng:-12.60%
1M Chng:+19.68%
Add to Watch List