HUYA Inc. American depositary shares each representing one Class A (HUYA) Stock Price

19.71 ▲ +0.66 (+3.46%)
Open: 18.78 Vol: 962.16K Day's range: 18.75 - 19.98 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.57▲ 19.38▲ 19.33▲ 17.61▲
MA10 19.63▲ 19.30▲ 19.18▲ 18.98▲ 17.37▲
MA20 19.50▲ 19.16▲ 19.13▲ 17.37▲ 19.96▼
MA50 19.20▲ 19.20▲ 19.42▲ 17.37▲ N/A    
MA100 19.07▲ 19.28▲ 17.93▲ 20.43▼ N/A    
MA200 19.53▲ 17.67▲ 17.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.084▲ 0.075▲ N/A     N/A    
RSI 61.923▲ 63.509▲ 60.847▲ 61.668▲ N/A    
STOCH 33.308     84.833▲ 62.380     72.798     46.014    
WILL %R -45.745     -19.725▲ -19.725▲ -20.588▲ -44.055    
CCI 86.038     124.649▲ 166.524▲ 66.239     47.799    
Latest Filters Detected On HUYA
MA $HUYA Price Crossed Above MA(7) Set Alert
MA $HUYA MA(20) Crossed Above MA(50) Set Alert
HUYA Inc. American depositary shares each representing one Class A News
Friday, January 11, 2019 05:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Thursday, January 10, 2019 03:40 PM
Shares of Huya (NYSE:HUYA) have been on fire over the past few weeks. It’s not just Huya stock either, as a number of Chinese equities are starting to gain some bullish momentum. Of course ...
Thursday, January 10, 2019 10:39 AM
Shares of Huya (NYSE:HUYA) have been on fire over the past few weeks. It’s not just Huya stock either, as a number of Chinese equities are starting to gain some bullish momentum. Of course, it helps t...
HUYA historical stock data
date open high low close volume
17/01/19 18.78 19.98 18.75 19.71 962,163
16/01/19 19.00 19.62 18.7567 19.05 1,221,231
15/01/19 19.12 19.25 18.75 19.07 1,229,252
14/01/19 19.77 19.84 18.26 18.61 2,424,043
11/01/19 19.84 20.90 19.62 20.20 2,355,791
10/01/19 19.18 20.38 19.0501 19.96 2,663,676
09/01/19 18.32 20.20 18.1407 19.45 3,802,920
08/01/19 18.70 20.00 17.25 18.14 4,326,232
07/01/19 17.38 18.71 17.11 18.50 2,116,834
04/01/19 16.16 17.64 16.12 17.11 2,690,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.44
52wk High:50.82
Vol:962.16K
Avg Vol(3m):43.3M
1Y Chng:+0.00%
1M Chng:+24.67%
Add to Watch List