| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.42▼ | 4.44▼ | 4.46▼ | 4.59▼ |
| MA10 | 4.40▼ | 4.46▼ | 4.49▼ | 4.66▼ | 4.18▲ |
| MA20 | 4.42▼ | 4.49▼ | 4.47▼ | 4.62▼ | 3.76▲ |
| MA50 | 4.48▼ | 4.47▼ | 4.59▼ | 4.12▲ | 3.39▲ |
| MA100 | 4.50▼ | 4.63▼ | 4.70▼ | 3.74▲ | 3.47▲ |
| MA200 | 4.48▼ | 4.69▼ | 4.60▼ | 3.38▲ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.000▼ | -0.081▼ | 0.113▲ |
| RSI | 35.664▼ | 36.184▼ | 37.461▼ | 47.109▼ | 59.881▲ |
| STOCH | 54.861 | 12.450▼ | 31.724 | 11.516▼ | 76.577 |
| WILL %R | -81.250▼ | -92.857▼ | -90.698▼ | -91.414▼ | -38.105 |
| CCI | -88.435 | -123.992▼ | -101.279▼ | -96.752 | 63.799 |
| RSI | $HUYA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 03:00 PM
HUYA Inc. Sponsored ADR (HUYA) closed the most recent trading day at $4.47, making no change from the previous trading session. This move lagged the S&P 500's daily gain of 0.03%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.475 | 4.49 | 4.38 | 4.395 | 260,380 |
| 18/04/24 | 4.50 | 4.61 | 4.40 | 4.51 | 527,064 |
| 17/04/24 | 4.50 | 4.50 | 4.37 | 4.44 | 600,628 |
| 16/04/24 | 4.49 | 4.53 | 4.31 | 4.47 | 899,441 |
| 15/04/24 | 4.65 | 4.70 | 4.46 | 4.47 | 954,224 |
| 12/04/24 | 4.80 | 4.80 | 4.56 | 4.57 | 1,092,043 |
| 11/04/24 | 4.87 | 4.985 | 4.76 | 4.85 | 916,119 |
| 10/04/24 | 4.92 | 5.0999 | 4.825 | 4.84 | 1,015,168 |
| 09/04/24 | 5.10 | 5.19 | 4.89 | 4.99 | 1,530,049 |
| 08/04/24 | 5.05 | 5.30 | 4.94 | 5.10 | 2,926,450 |
|
|
||||
|
|
||||
|
|