HUYA Inc. American depositary shares each representing one Class A (HUYA) Stock Price

25.195 ▲ +0.165 (+0.66%)
Open: 24.66 Vol: 635.12K Day's range: 24.635 - 25.73 Mar 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
HUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.43▼ 25.43▼ 26.79▼ 25.25▼
MA10 25.21▼ 25.49▼ 26.13▼ 26.42▼ 23.07▲
MA20 25.37▼ 26.42▼ 26.87▼ 26.16▼ 20.25▲
MA50 25.53▼ 27.15▼ 26.73▼ 22.62▲ N/A    
MA100 26.39▼ 26.60▼ 26.29▼ 19.95▲ N/A    
MA200 27.02▼ 26.13▼ 24.40▲ 24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.103▼ -0.296▼ -0.274▼ N/A    
RSI 43.936▼ 28.676▼ 32.274▼ 50.983▲ N/A    
STOCH 46.957     20.778     9.048▼ 65.665     70.514    
WILL %R -48.858     -80.036▼ -84.023▼ -62.761     -31.794    
CCI -60.147     -99.200     -87.978     -57.758     79.057    
Latest Filters Detected On HUYA
GAP $HUYA Open Gap Down %2 Set Alert
GAP $HUYA Open Gap Down %3 Set Alert
MA $HUYA Price Crossed Below MA(7) Set Alert
MA $HUYA Price Crossed Below MA(13) Set Alert
MACD $HUYA MACD(12,26,9) Crossed Below Signal Line Set Alert
HUYA Inc. American depositary shares each representing one Class A News
HUYA historical stock data
date open high low close volume
25/03/19 24.66 25.73 24.635 25.195 635,124
22/03/19 27.13 27.4975 25.00 25.03 5,474,051
21/03/19 27.17 28.29 27.05 27.99 1,602,899
20/03/19 27.36 27.94 26.41 27.73 2,830,421
19/03/19 28.05 28.4389 27.01 28.02 3,304,985
18/03/19 27.00 28.05 27.00 27.83 4,100,202
15/03/19 24.75 27.12 24.595 26.71 6,388,875
14/03/19 24.60 24.77 24.08 24.47 3,599,287
13/03/19 25.50 26.45 24.9678 25.10 3,011,474
12/03/19 25.59 26.28 24.88 26.10 3,825,447
Quote Details
Bid:25.11
Ask:28.00
52wk Low:14.44
52wk High:50.82
Vol:635.12K
Avg Vol(3m):66M
1Y Chng:+0.00%
1M Chng:+30.14%
Add to Watch List