Wilhelmina International, Inc (WHLM) Stock Price

5.25 ▲ +0.25 (+5.00%)
Open: 5.25 Vol: 0 Day's range: 5.25 - 5.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.80▼ 5.80▼ 5.12▲ 5.36▼
MA10 5.97▼ 5.93▼ 5.93▼ 5.14▲ 5.39▼
MA20 5.97▼ 6.00▼ 6.03▼ 5.33▼ 5.63▼
MA50 6.35▼ 6.11▼ 6.12▼ 5.39▼ 5.95▼
MA100 6.32▼ 6.30▼ 6.32▼ 5.70▼ 6.27▼
MA200 6.41▼ 6.40▼ 6.44▼ 6.16▼ 6.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.046▼ -0.048▼ -0.007▼ -0.019▼
RSI 39.239▼ 41.336▼ 42.022▼ 48.849▼ 40.280▼
STOCH 26.955     26.955     26.955     51.188     49.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.136     -62.641    
CCI -146.395▼ -153.603▼ -153.110▼ 6.346     -102.380▼
Latest Filters Detected On WHLM
CDL $WHLM Doji Candlestick Pattern Detected Set Alert
GAP $WHLM Open Gap Up %2 Set Alert
GAP $WHLM Open Gap Up %3 Set Alert
MA $WHLM Price Crossed Above MA(7) Set Alert
MA $WHLM Price Crossed Above MA(13) Set Alert
Wilhelmina International, Inc News
Wednesday, October 16, 2019 09:29 AM
If you want to know who really controls Wilhelmina International, Inc. (NASDAQ:WHLM), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller ...
Tuesday, October 15, 2019 05:00 PM
If you want to know who really controls Wilhelmina International, Inc. (NASDAQ:WHLM), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller ...
Sunday, September 22, 2019 05:00 PM
We'll apply a basic P/E ratio analysis to Wilhelmina International, Inc.'s (NASDAQ:WHLM), to help you decide if the stock is worth further research. Based on the last twelve months, Wilhelmina ...
WHLM historical stock data
date open high low close volume
22/10/19 5.25 5.25 5.25 5.25 0
21/10/19 5.2499 5.2499 5.00 5.00 79
18/10/19 5.25 5.25 5.25 5.25 100
17/10/19 5.25 5.25 5.25 5.25 200
16/10/19 5.00 5.00 4.84 4.84 700
15/10/19 5.25 5.25 5.25 5.25 300
14/10/19 5.34 5.34 5.34 5.34 300
11/10/19 5.24 5.24 5.24 5.24 100
10/10/19 5.25 5.25 5.15 5.15 1,000
09/10/19 5.25 5.25 4.82 4.82 1,500
Quote Details
52wk Low:4.82
52wk High:7.00
Vol:0
Avg Vol(3m):8.1K
1Y Chng:-13.93%
1M Chng:-2.96%
Add to Watch List