Wilhelmina International, Inc (WHLM) Stock Price

4.45 ▼ -0.05 (-1.11%)
Open: 4.45 Vol: 51 Day's range: 4.05 - 4.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.40▲ 4.40▲ 4.56▼ 4.19▲
MA10 4.07▲ 3.96▲ 3.95▲ 4.64▼ 3.61▲
MA20 4.00▲ 4.02▲ 4.02▲ 4.32▲ 3.86▲
MA50 5.27▼ 5.33▼ 5.34▼ 3.69▲ 4.71▼
MA100 5.91▼ 5.80▼ 5.81▼ 3.98▲ 5.56▼
MA200 6.16▼ 6.16▼ 6.17▼ 4.57▼ 6.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.161▲ 0.160▲ -0.030▼ 0.194▲
RSI 48.341▼ 48.498▼ 48.551▼ 55.616▲ 53.505▲
STOCH 91.667▲ 92.840▲ 92.840▲ 30.665     64.724    
WILL %R -8.451▲ -8.451▲ -8.451▲ -54.962     -25.532    
CCI 56.523     63.708     63.708     -189.417▼ 83.100    
Latest Filters Detected On WHLM
CDL $WHLM Doji Candlestick Pattern Detected Set Alert
GAP $WHLM Open Gap Down %2 Set Alert
Wilhelmina International, Inc News
Thursday, May 14, 2020 03:30 PM
DALLAS, May 14, 2020 (GLOBE NEWSWIRE) -- Wilhelmina International, Inc. (Nasdaq: WHLM) ("Wilhelmina" or the "Company") today reported revenues of $14.6 million and net loss of $2.7 million for the ...
Thursday, May 14, 2020 03:30 PM
DALLAS, May 14, 2020 (GLOBE NEWSWIRE) -- Wilhelmina International, Inc. (Nasdaq: WHLM) ("Wilhelmina" or the "Company") today reported revenues of $14.6 million and net loss of $2.7 million for the ...
Thursday, May 14, 2020 01:30 PM
DALLAS, May 14, 2020 (GLOBE NEWSWIRE) -- Wilhelmina International, Inc. (Nasdaq: WHLM) ("Wilhelmina" or the "Company") today reported revenues of $14.6 million and net loss of $2.7 million for the ...
WHLM historical stock data
date open high low close volume
22/05/20 4.45 4.45 4.05 4.45 51
21/05/20 4.50 4.50 4.50 4.50 0
20/05/20 4.50 4.73 4.48 4.48 180
19/05/20 4.57 4.57 4.51 4.51 331
18/05/20 4.87 4.87 4.87 4.87 221
15/05/20 4.91 4.91 4.88 4.88 333
14/05/20 4.70 4.70 4.68 4.68 23
13/05/20 4.70 4.70 4.70 4.70 0
12/05/20 4.91 4.91 4.60 4.80 619
11/05/20 4.8231 5.17 4.50 4.50 733
Quote Details
52wk Low:2.35
52wk High:6.84
Vol:51
Avg Vol(3m):7.8K
1Y Chng:-35.58%
1M Chng:+58.93%
Add to Watch List