| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.40▲ | 6.40▲ | 5.12▲ | 5.12▲ |
| MA10 | 6.41▲ | 6.41▲ | 5.74▲ | 4.96▲ | 4.76▲ |
| MA20 | 6.56▼ | 5.56▲ | 5.15▲ | 4.97▲ | 4.59▲ |
| MA50 | 5.41▲ | 4.79▲ | 4.50▲ | 4.63▲ | 4.23▲ |
| MA100 | 4.67▲ | 4.33▲ | 4.28▲ | 4.57▲ | 4.24▲ |
| MA200 | 4.37▲ | 4.20▲ | 4.21▲ | 4.25▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.051▲ | 0.157▲ | 0.079▲ | 0.110▲ |
| RSI | 57.214▲ | 67.856▲ | 69.915▲ | 79.601▲ | 71.125▲ |
| STOCH | 33.291 | 46.064 | 65.778 | 52.983 | 78.530 |
| WILL %R | -55.263 | -34.333 | -34.333 | -42.186 | -37.086 |
| CCI | 13.560 | 44.076 | 77.778 | 384.408▲ | 368.840▲ |
| ▲ RSI&MACD | $WHLM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $WHLM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $WHLM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $WHLM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WHLM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WHLM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WHLM Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.05 | 7.5999 | 5.01 | 6.25 | 705,480 |
| 23/04/24 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 64 |
| 22/04/24 | 4.86 | 5.0799 | 4.86 | 5.0799 | 576 |
| 19/04/24 | 4.40 | 4.65 | 4.40 | 4.65 | 784 |
| 18/04/24 | 4.55 | 4.55 | 4.55 | 4.55 | 96 |
| 17/04/24 | 4.55 | 4.55 | 4.55 | 4.55 | 331 |
| 16/04/24 | 4.864 | 4.864 | 4.864 | 4.864 | 180 |
| 15/04/24 | 4.864 | 4.864 | 4.864 | 4.864 | 142 |
| 12/04/24 | 4.86 | 4.86 | 4.86 | 4.86 | 84 |
| 11/04/24 | 4.93 | 4.99 | 4.86 | 4.86 | 1,617 |
|
|
||||
|
|
||||
|
|