MYT Netherlands Parent BV - ADR (MYTE) Stock Price

4.955 ▲ +0.075 (+1.54%)
Open: 4.78 Vol: 38.12K Day's range: 4.77 - 4.965 Jun 20, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
MYTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.91▲ 4.91▲ 4.96▼ 5.33▼
MA10 4.91▲ 4.88▲ 4.81▲ 5.37▼ 4.85▲
MA20 4.88▲ 4.70▲ 4.88▲ 5.35▼ 4.09▲
MA50 4.79▲ 5.25▼ 5.37▼ 4.70▲ 3.64▲
MA100 5.21▼ 5.32▼ 5.29▼ 3.98▲ 6.29▼
MA200 5.23▼ 5.11▼ 4.82▲ 3.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.059▲ 0.052▲ -0.143▼ 0.165▲
RSI 60.297▲ 51.560▲ 46.481▼ 47.171▼ 58.534▲
STOCH 84.835▲ 93.901▲ 95.400▲ 27.233     80.940▲
WILL %R -8.000▲ -2.062▲ -1.527▲ -63.835     -41.879    
CCI 117.850▲ 105.994▲ 77.262     -99.803     29.113    
Latest Filters Detected On MYTE
GAP $MYTE Open Gap Down %2 Set Alert
MYT Netherlands Parent BV - ADR News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 11:28 AM
MYT Netherlands Parent B.V. (MYTE) reported Q3 adjusted net income of EUR 5.6 million. Revenue for the quarter came in at EUR 169.5 million. The company guides FY22 sales at EUR700 ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
MYTE historical stock data
date open high low close volume
20/06/24 4.78 4.965 4.77 4.955 38,120
18/06/24 4.49 4.95 4.43 4.88 45,771
17/06/24 4.85 5.00 4.21 4.49 150,362
14/06/24 5.50 5.50 4.92 4.96 51,765
13/06/24 5.58 5.72 5.51 5.51 7,596
12/06/24 5.46 5.849 5.363 5.58 19,957
11/06/24 5.95 5.98 5.14 5.51 78,553
10/06/24 6.00 6.27 5.96 6.00 36,134
07/06/24 5.76 6.1978 5.7495 6.09 288,227
06/06/24 5.50 5.8781 5.3015 5.74 64,882
Quote Details
52wk Low:2.05
52wk High:6.27
Vol:38.12K
Avg Vol(3m):1.5M
1Y Chng:+22.35%
1M Chng:+14.97%
Add to Watch List