| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.35▲ | 4.31▲ | 4.09▲ | 3.69▲ |
| MA10 | 4.32▲ | 4.25▲ | 4.17▲ | 3.87▲ | 3.59▲ |
| MA20 | 4.21▲ | 4.06▲ | 3.95▲ | 3.67▲ | 3.34▲ |
| MA50 | 3.93▲ | 3.79▲ | 3.71▲ | 3.52▲ | 3.47▲ |
| MA100 | 3.76▲ | 3.69▲ | 3.69▲ | 3.31▲ | 6.78▼ |
| MA200 | 3.70▲ | 3.43▲ | 3.31▲ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.049▲ | 0.076▲ | 0.166▲ |
| RSI | 68.813▲ | 77.320▲ | 75.187▲ | 70.601▲ | 62.206▲ |
| STOCH | 82.937▲ | 99.483▲ | 90.463▲ | 82.528▲ | 73.425 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.156▲ | 95.833 | 120.637▲ | 215.769▲ | 144.520▲ |
| ▲ RSI | $MYTE RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $MYTE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $MYTE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MYTE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MYTE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MYTE Price Breaks 10 Days High | Set Alert |
| CDL | $MYTE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.19 | 4.46 | 4.19 | 4.46 | 5,673 |
| 23/04/24 | 4.06 | 4.38 | 4.06 | 4.29 | 68,636 |
| 22/04/24 | 3.59 | 4.19 | 3.59 | 4.01 | 118,518 |
| 19/04/24 | 3.84 | 3.92 | 3.76 | 3.83 | 80,472 |
| 18/04/24 | 3.73 | 3.8737 | 3.54 | 3.85 | 107,074 |
| 17/04/24 | 3.61 | 3.73 | 3.5001 | 3.63 | 9,107 |
| 16/04/24 | 3.60 | 3.80 | 3.53 | 3.67 | 31,686 |
| 15/04/24 | 3.59 | 3.65 | 3.4142 | 3.54 | 13,172 |
| 12/04/24 | 3.74 | 3.88 | 3.61 | 3.65 | 21,785 |
| 11/04/24 | 3.68 | 3.80 | 3.65 | 3.74 | 9,326 |
|
|
||||
|
|
||||
|
|