| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.09▲ | 3.08▲ | 3.15▼ | 3.04▲ |
| MA10 | 3.11▲ | 3.11▲ | 3.14▼ | 3.04▲ | 3.04▲ |
| MA20 | 3.14▼ | 3.07▲ | 3.02▲ | 2.93▲ | 3.34▼ |
| MA50 | 2.95▲ | 2.98▲ | 2.98▲ | 3.06▲ | 5.33▼ |
| MA100 | 2.98▲ | 2.77▲ | 2.95▲ | 3.37▼ | 8.72▼ |
| MA200 | 2.78▲ | 2.99▲ | 3.03▲ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | -0.005▼ | 0.046▲ | 0.147▲ |
| RSI | 53.670▲ | 54.856▲ | 54.606▲ | 52.313▲ | 41.290▼ |
| STOCH | 19.009▼ | 17.647▼ | 28.027 | 76.300 | 40.704 |
| WILL %R | -63.830 | -63.830 | -48.387 | -19.733▲ | -62.191 |
| CCI | -30.184 | -25.357 | -9.771 | 53.454 | -20.237 |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.06 | 3.12 | 3.035 | 3.12 | 35,815 |
| 05/12/23 | 3.0318 | 3.2199 | 3.0318 | 3.10 | 55,520 |
| 04/12/23 | 3.27 | 3.3388 | 3.14 | 3.20 | 39,255 |
| 01/12/23 | 3.08 | 3.27 | 3.01 | 3.25 | 53,761 |
| 30/11/23 | 2.75 | 3.2703 | 2.60 | 3.10 | 920,394 |
| 29/11/23 | 2.70 | 2.97 | 2.50 | 2.78 | 330,900 |
| 28/11/23 | 2.75 | 3.02 | 2.70 | 2.79 | 81,764 |
| 27/11/23 | 3.11 | 3.28 | 2.86 | 2.99 | 67,395 |
| 24/11/23 | 3.00 | 3.29 | 2.9035 | 3.11 | 33,967 |
| 22/11/23 | 3.23 | 3.23 | 2.80 | 2.97 | 62,787 |
|
|
||||
|
|
||||
|
|