| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.13▲ | 4.13▲ | 4.11▲ | 4.54▼ |
| MA10 | 4.12▲ | 4.10▲ | 4.09▲ | 4.16▼ | 4.93▼ |
| MA20 | 4.08▲ | 4.06▲ | 4.10▲ | 4.45▼ | 4.43▼ |
| MA50 | 4.13▲ | 4.26▼ | 4.32▼ | 4.91▼ | 3.71▲ |
| MA100 | 4.31▼ | 4.52▼ | 4.57▼ | 4.40▼ | 5.81▼ |
| MA200 | 4.55▼ | 4.91▼ | 4.95▼ | 3.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.031▲ | -0.020▼ | -0.091▼ |
| RSI | 56.826▲ | 52.267▲ | 50.626▲ | 40.042▼ | 47.745▼ |
| STOCH | 63.806 | 62.654 | 61.628 | 24.878 | 28.698 |
| WILL %R | -22.000▲ | -18.966▲ | -13.750▲ | -75.000▼ | -79.851▼ |
| CCI | 68.560 | 96.237 | 121.726▲ | -42.907 | -106.242▼ |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.245 | 4.36 | 3.98 | 4.13 | 37,606 |
| 25/07/24 | 3.98 | 4.25 | 3.98 | 4.21 | 23,955 |
| 24/07/24 | 4.122 | 4.18 | 3.91 | 4.03 | 33,719 |
| 23/07/24 | 4.15 | 4.24 | 4.10 | 4.10 | 22,581 |
| 22/07/24 | 3.98 | 4.1395 | 3.85 | 4.06 | 28,497 |
| 19/07/24 | 4.0761 | 4.0761 | 3.93 | 4.02 | 8,595 |
| 18/07/24 | 4.13 | 4.13 | 4.05 | 4.09 | 16,298 |
| 17/07/24 | 4.21 | 4.4176 | 4.20 | 4.25 | 12,470 |
| 16/07/24 | 4.48 | 4.55 | 4.20 | 4.34 | 68,034 |
| 15/07/24 | 4.62 | 4.70 | 4.13 | 4.34 | 134,884 |
|
|
||||
|
|
||||
|
|