TRACON Pharmaceuticals, Inc (TCON) Stock Price

4.815 ▼ -0.125 (-2.53%)
Open: 4.90 Vol: 359.77K Day's range: 4.59 - 4.995 Oct 26, 15:44 EDT
IEX Real-Time Price
Loading chart ...
TCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.77▲ 4.76▲ 4.69▲ 4.89▼
MA10 4.71▲ 4.79▲ 4.82▼ 5.00▼ 4.46▲
MA20 4.74▲ 4.80▲ 4.75▲ 5.01▼ 3.16▲
MA50 4.77▲ 4.71▲ 4.86▼ 4.06▲ 2.81▲
MA100 4.69▲ 5.01▼ 5.03▼ 2.98▲ 5.04▼
MA200 4.93▼ 5.03▼ 5.08▼ 2.74▲ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.002▼ 0.013▲ -0.132▼ 0.274▲
RSI 55.715▲ 52.827▲ 51.301▲ 50.947▲ 62.226▲
STOCH 75.784     36.214     32.061     19.778▼ 68.783    
WILL %R -10.000▲ -44.444     -44.444     -69.062     -32.261    
CCI 101.174▲ -8.896     -9.858     -67.291     53.888    
Latest Filters Detected On TCON
CDL $TCON Doji Candlestick Pattern Detected Set Alert
BREAK $TCON Price Breaks 10 Days Low Set Alert
RSI $TCON RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TCON RSI Cross Up and Volume Set Alert
TRACON Pharmaceuticals, Inc News
Monday, October 26, 2020 09:05 AM
A glance at some of the day's highlights from the Proactive Investors US and Canada newswires KWESST Micro Systems Inc. ( CVE:KWE) said it has extended its option to acquire a proprietary non-lethal ...
Monday, October 26, 2020 05:20 AM
TRC102 for the treatment of patients with malignant glioma, including glioblastoma (GBM).Among the benefits of Orphan Drug status in the U.S.
Monday, October 26, 2020 05:14 AM
SAN DIEGO, Oct. 26, 2020 (GLOBE NEWSWIRE) -- (NASDAQ:TCON), a clinical stage biopharmaceutical company focused on the development and commercialization of novel targeted cancer therapeutics and ...
TCON historical stock data
date open high low close volume
26/10/20 4.90 4.995 4.59 4.815 359,771
23/10/20 4.76 4.97 4.6149 4.94 331,100
22/10/20 4.42 4.6738 4.42 4.52 188,868
21/10/20 4.7535 4.97 4.32 4.38 582,442
20/10/20 5.07 5.16 4.72 4.77 282,743
19/10/20 5.12 5.23 4.81 5.07 271,446
16/10/20 5.35 5.45 5.05 5.13 308,239
15/10/20 5.31 5.42 5.05 5.37 224,117
14/10/20 5.61 5.6921 5.21 5.42 425,978
13/10/20 5.45 5.92 5.35 5.61 655,830
Quote Details
52wk Low:0.95
52wk High:6.37
Vol:359.77K
Avg Vol(3m):33.7M
1Y Chng:+43.73%
1M Chng:+6.29%
Add to Watch List