| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.83▼ | 3.84▼ | 3.80▼ | 3.05▲ |
| MA10 | 3.79▼ | 3.88▼ | 3.94▼ | 3.40▲ | 3.02▲ |
| MA20 | 3.82▼ | 3.94▼ | 3.91▼ | 3.08▲ | 2.82▲ |
| MA50 | 3.90▼ | 3.78▼ | 3.53▲ | 3.01▲ | 2.63▲ |
| MA100 | 3.92▼ | 3.32▲ | 3.13▲ | 2.77▲ | 2.94▲ |
| MA200 | 3.64▲ | 3.15▲ | 3.06▲ | 2.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | -0.052▼ | 0.126▲ | 0.058▲ |
| RSI | 31.109▼ | 39.438▼ | 48.226▼ | 60.292▲ | 62.373▲ |
| STOCH | 11.667▼ | 6.055▼ | 13.523▼ | 85.785▲ | 53.599 |
| WILL %R | -66.667 | -86.667▼ | -89.362▼ | -22.335▲ | -20.657▲ |
| CCI | -106.480▼ | -150.968▼ | -131.510▼ | 98.635 | 256.413▲ |
|
Thursday, April 25, 2024 09:00 AM
Gaming operator Golden Matrix Group, Inc. (NASDAQ: GMGI) has acquired MeridianBet Group for $300 million Deal creates an international powerhouse with $182 million in sales, $76 million of Ebitda ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.00 | 4.03 | 3.695 | 3.75 | 101,049 |
| 25/04/24 | 3.70 | 4.19 | 3.57 | 4.11 | 202,020 |
| 24/04/24 | 3.98 | 4.12 | 3.71 | 3.80 | 221,192 |
| 23/04/24 | 3.27 | 3.96 | 3.21 | 3.93 | 303,842 |
| 22/04/24 | 3.11 | 3.40 | 3.10 | 3.40 | 66,849 |
| 19/04/24 | 3.52 | 3.52 | 3.15 | 3.16 | 66,925 |
| 18/04/24 | 2.98 | 3.50 | 2.82 | 3.46 | 297,882 |
| 17/04/24 | 2.88 | 3.00 | 2.7553 | 2.97 | 73,634 |
| 16/04/24 | 2.55 | 2.99 | 2.4804 | 2.95 | 280,698 |
| 15/04/24 | 2.48 | 2.49 | 2.22 | 2.49 | 67,225 |
|
|
||||
|
|
||||
|
|