Golden Matrix Group Inc (GMGI) Stock Price

2.75 ▼ -0.18 (-6.14%)
Open: 2.90 Vol: 31.4K Day's range: 2.75 - 2.90 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.88▼ 2.88▼ 2.89▼ 3.01▼
MA10 2.89▼ 2.90▼ 2.90▼ 2.93▼ 2.71▲
MA20 2.91▼ 2.93▼ 2.94▼ 3.03▼ 2.59▲
MA50 2.89▼ 3.05▼ 3.06▼ 2.64▲ 2.51▲
MA100 3.01▼ 2.82▼ 2.73▲ 2.56▲ 3.08▼
MA200 2.69▲ 2.58▲ 2.56▲ 2.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.012▼ -0.013▼ -0.050▼ 0.056▲
RSI 35.982▼ 38.174▼ 39.145▼ 46.410▼ 51.609▲
STOCH 13.953▼ 39.535     39.535     39.921     67.818    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.127     -56.405    
CCI -113.902▼ -171.633▼ -171.633▼ -115.747▼ 54.348    
Latest Filters Detected On GMGI
RSI $GMGI RSI(14) Crossed Below 50 Set Alert
MA $GMGI Price Crossed Below MA(7) Set Alert
CDL $GMGI Marubozu Candlestick Pattern Detected Set Alert
Golden Matrix Group Inc News
GMGI historical stock data
date open high low close volume
29/02/24 2.90 2.90 2.75 2.75 31,401
28/02/24 2.98 3.0843 2.92 2.93 32,247
27/02/24 2.89 3.00 2.79 2.96 95,111
26/02/24 2.975 2.975 2.85 2.89 8,987
23/02/24 3.015 3.07 2.91 2.93 13,939
22/02/24 2.91 3.0293 2.91 2.92 4,572
21/02/24 3.12 3.15 2.8487 2.90 11,411
20/02/24 2.90 3.0599 2.8422 2.92 13,202
16/02/24 3.10 3.10 2.9501 3.01 24,026
15/02/24 2.81 3.14 2.77 3.10 25,773
Quote Details
52wk Low:1.95
52wk High:3.80
Vol:31.4K
Avg Vol(3m):1M
1Y Chng:+7.84%
1M Chng:+27.91%
Add to Watch List