| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.78▲ | 1.72▲ |
| MA10 | 1.83▼ | 1.83▲ | 1.84▼ | 1.76▲ | 1.70▲ |
| MA20 | 1.83▼ | 1.83▲ | 1.81▲ | 1.71▲ | 1.85▼ |
| MA50 | 1.83▼ | 1.79▲ | 1.77▲ | 1.73▲ | 2.09▼ |
| MA100 | 1.81▲ | 1.77▲ | 1.74▲ | 1.89▼ | 2.55▼ |
| MA200 | 1.78▲ | 1.72▲ | 1.77▲ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▼ | 0.016▲ | 0.020▲ |
| RSI | 49.515▼ | 52.154▲ | 54.313▲ | 55.600▲ | 48.012▼ |
| STOCH | 38.889 | 54.762 | 57.386 | 51.929 | 56.064 |
| WILL %R | -66.667 | -44.444 | -37.500 | -26.499 | -42.529 |
| CCI | -37.756 | -0.731 | 7.756 | 152.498▲ | 7.776 |
|
Thursday, July 03, 2025 10:04 AM
By M. Marin NASDAQ:GMGI READ THE FULL GMGI RESEARCH REPORT Balance sheet strengthened with debt reduction Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming ...
|
|
Friday, June 27, 2025 01:34 PM
Las Vegas, Nevada--(Newsfile Corp. - May 23, 2025) - Argus Research has issued an updated equity research report about Golden Matrix Group Inc. (NASDAQ: GMGI), reiterating its fair value estimate ...
|
|
Tuesday, May 13, 2025 02:19 PM
By M. Marin NASDAQ:GMGI READ THE FULL GMGI RESEARCH REPORT Double digit organic revenue growth as growth initiatives contribute to strong momentum Golden Matrix Group (NASDAQ:GMGI), an iGaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.82 | 1.8699 | 1.78 | 1.83 | 198,312 |
| 10/07/25 | 1.75 | 1.8985 | 1.73 | 1.84 | 304,780 |
| 09/07/25 | 1.79 | 1.82 | 1.74 | 1.745 | 104,389 |
| 08/07/25 | 1.68 | 1.825 | 1.68 | 1.82 | 210,200 |
| 07/07/25 | 1.70 | 1.76 | 1.68 | 1.68 | 258,815 |
| 03/07/25 | 1.76 | 1.79 | 1.705 | 1.72 | 68,511 |
| 02/07/25 | 1.75 | 1.865 | 1.73 | 1.77 | 219,701 |
| 01/07/25 | 1.70 | 1.75 | 1.66 | 1.72 | 128,600 |
| 30/06/25 | 1.77 | 1.8207 | 1.70 | 1.70 | 206,042 |
| 27/06/25 | 1.70 | 1.80 | 1.67 | 1.78 | 333,083 |
|
|
||||
|
|
||||
|
|