Golden Matrix Group Inc (GMGI) Stock Price

2.98 ▼ -0.01 (-0.33%)
Open: 3.05 Vol: 115.47K Day's range: 2.90 - 3.12 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.01▼ 2.97▲ 3.07▼ 4.24▼
MA10 3.02▼ 2.99▼ 2.99▼ 3.34▼ 4.22▼
MA20 2.99▼ 2.98▼ 3.05▼ 4.35▼ 3.59▼
MA50 2.98▼ 3.12▼ 3.19▼ 4.10▼ 2.97▲
MA100 3.07▼ 3.31▼ 4.07▼ 3.54▼ 2.92▲
MA200 3.22▼ 4.31▼ 4.54▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.013▲ -0.221▼ -0.074▼
RSI 45.146▼ 45.120▼ 41.737▼ 31.499▼ 46.031▼
STOCH 30.769     65.567     51.305     5.557▼ 55.044    
WILL %R -100.000▼ -50.000     -47.059     -95.918▼ -81.235▼
CCI -91.778     -1.107     0.000     -74.314     -66.580    
Latest Filters Detected On GMGI
BBANDS $GMGI Bollinger Bands Expanding Set Alert
GAP $GMGI Open Gap Up %2 Set Alert
CDL $GMGI Matching Low Candlestick Pattern Detected Set Alert
Golden Matrix Group Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 06:15 AM
LAS VEGAS, NV - () - June 18, 2024 - Golden Matrix Group Inc. (NASDAQ:GMGI)("Golden Matrix" or the "Company"), a developer, licensor and global operator of online gaming and eCommerce platforms, ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GMGI historical stock data
date open high low close volume
18/06/24 3.05 3.12 2.90 2.98 115,469
17/06/24 3.05 3.10 2.84 2.99 242,035
14/06/24 3.25 3.25 3.05 3.05 63,956
13/06/24 3.07 3.36 3.06 3.23 155,887
12/06/24 3.31 3.42 3.11 3.11 174,947
11/06/24 3.23 3.35 3.07 3.28 204,503
10/06/24 3.58 3.62 3.05 3.26 272,610
07/06/24 3.85 3.93 3.51 3.61 239,000
06/06/24 4.01 4.21 3.75 3.84 341,100
05/06/24 4.51 4.63 3.625 4.08 430,514
Quote Details
52wk Low:1.96
52wk High:6.27
Vol:115.47K
Avg Vol(3m):3.3M
1Y Chng:+24.69%
1M Chng:-37.00%
Add to Watch List