Golden Matrix Group Inc (GMGI) Stock Price

0.655 ▲ +0.0337 (+5.42%)
Open: 0.64 Vol: 83.9K Day's range: 0.623 - 0.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.66▼ 0.64▲ 0.65▲
MA10 0.66▼ 0.66▼ 0.64▲ 0.65▲ 0.71▼
MA20 0.66▼ 0.64▲ 0.64▲ 0.66▼ 0.82▼
MA50 0.64▲ 0.64▲ 0.63▲ 0.73▼ 1.32▼
MA100 0.64▲ 0.65▼ 0.67▼ 0.85▼ 2.02▼
MA200 0.64▲ 0.67▼ 0.69▼ 1.19▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.000▲ 0.013▲
RSI 49.054▼ 51.289▲ 52.229▲ 46.874▼ 36.052▼
STOCH 36.327     60.299     72.502     27.229     23.544    
WILL %R -93.361▼ -45.904     -41.705     -59.505     -81.522▼
CCI -95.455     7.391     45.027     -31.277     -101.849▼
Latest Filters Detected On GMGI
▲ MACD $GMGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GMGI Price Crossed Above MA(7) Set Alert
▲ GAP $GMGI Open Gap Up %3 Set Alert
▲ GAP $GMGI Open Gap Up %2 Set Alert
Golden Matrix Group Inc News
Expanse Studios Seals Content Distribution Agreement with Lobbet via DualSoft in Montenegro
Monday, February 09, 2026 10:36 AM
Expanse Studios, a subsidiary of Golden Matrix Group Inc. NASDAQ GMGI, has concluded a content distribution agreement with Lobbet, a licensed sports betting and iGaming operator in Montenegro and part ...
Golden Matrix Group Subsidiary Expanse Studios Signs Content Distribution Partnership with Brazino777
Thursday, February 05, 2026 09:38 AM
Brazino777 is one of Brazil’s largest online gaming operators in a market projected to generate over $2.6 million in online gaming revenue by 2026LAS VEGAS, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Expanse ...
Golden Matrix Group subsidiary Meridianbet completes acquisition of Fairbet, expanding Malta retail network Meridian Gaming Ltd
Monday, February 02, 2026 05:27 AM
Meridianbet acquires Fairbet to expand its Maltese retail network and strengthen its position in a market with stringent regulatory barriers.
GMGI historical stock data
date open high low close volume
13/02/26 0.64 0.68 0.623 0.655 83,900
12/02/26 0.649 0.6594 0.6049 0.6213 78,301
11/02/26 0.63 0.67 0.62 0.634 242,800
10/02/26 0.6461 0.664 0.6204 0.6396 153,112
09/02/26 0.597 0.652 0.58 0.638 283,600
06/02/26 0.619 0.657 0.57 0.57 488,600
05/02/26 0.686 0.70 0.595 0.596 293,600
04/02/26 0.7135 0.7226 0.6425 0.6826 229,791
03/02/26 0.739 0.7682 0.6823 0.7072 336,349
02/02/26 0.719 0.7799 0.719 0.7403 227,852
Quote Details
52wk Low:0.57
52wk High:2.50
Vol:83.9K
Avg Vol(3m):4.1M
1Y Chng:-68.05%
1M Chng:-12.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.75M