Golden Matrix Group Inc (GMGI) Stock Price

2.37 +0.00 (+0.00%)
Open: 2.48 Vol: 14.8K Day's range: 2.37 - 2.59 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.43▼ 2.52▼ 2.94▼
MA10 2.41▼ 2.52▼ 2.53▼ 2.93▼ 3.16▼
MA20 2.50▼ 2.69▼ 2.81▼ 3.14▼ 2.89▼
MA50 2.90▼ 3.15▼ 3.23▼ 3.31▼ 3.58▼
MA100 3.22▼ 3.24▼ 3.29▼ 2.90▼ N/A    
MA200 3.30▼ 3.20▼ 3.05▼ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.027▼ -0.121▼ 0.014▲
RSI 28.084▼ 24.638▼ 24.270▼ 33.045▼ 37.697▼
STOCH 12.222▼ 10.700▼ 8.911▼ 7.029▼ 26.993    
WILL %R -96.154▼ -97.333▼ -98.246▼ -97.279▼ -83.291▼
CCI -73.455     -128.218▼ -114.695▼ -128.017▼ -122.893▼
Latest Filters Detected On GMGI
GAP $GMGI Open Gap Up %3 Set Alert
GAP $GMGI Open Gap Up %2 Set Alert
CDL $GMGI Matching Low Candlestick Pattern Detected Set Alert
Golden Matrix Group Inc News
Wednesday, March 22, 2023 05:17 AM
LAS VEGAS, NV, March 22, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Golden Matrix Group Inc. (NASDAQ:GMGI), developer, licensor and global operator of online gaming and eCommerce platforms, systems ...
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GMGI historical stock data
date open high low close volume
23/03/23 2.48 2.59 2.37 2.37 14,796
22/03/23 2.56 2.66 2.33 2.37 24,600
21/03/23 2.71 2.819 2.56 2.56 33,000
20/03/23 2.80 3.00 2.715 2.73 41,200
17/03/23 3.26 3.41 2.55 2.55 114,400
16/03/23 3.2701 3.42 3.21 3.25 22,245
15/03/23 3.488 3.53 3.201 3.27 21,500
14/03/23 3.51 3.665 3.39 3.40 14,276
13/03/23 3.31 3.53 3.31 3.51 15,433
10/03/23 3.75 3.75 3.13 3.30 46,183
Quote Details
52wk Low:1.89
52wk High:7.05
Vol:14.8K
Avg Vol(3m):549.9K
1Y Chng:-60.43%
1M Chng:-34.89%
Add to Watch List