Golden Matrix Group Inc (GMGI) Stock Price

2.03 ▼ -0.06 (-2.87%)
Open: 2.13 Vol: 1.86K Day's range: 2.03 - 2.13 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.05▼ 2.05▼ 2.05▼ 2.09▼
MA10 2.04▼ 2.05▼ 2.06▼ 2.06▼ 2.00▲
MA20 2.05▼ 2.06▼ 2.05▼ 2.08▼ 2.12▼
MA50 2.06▼ 2.06▼ 2.07▼ 2.02▲ 2.66▼
MA100 2.06▼ 2.07▼ 2.07▼ 2.17▼ 2.62▼
MA200 2.07▼ 2.08▼ 2.01▲ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.002▼ -0.004▼ 0.037▲
RSI 39.570▼ 43.502▼ 44.489▼ 49.641▼ 44.871▼
STOCH 27.778     22.917     15.945▼ 40.511     39.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.038     -63.333    
CCI -96.296     -108.442▼ -128.736▼ -12.012     33.901    
Latest Filters Detected On GMGI
RSI $GMGI RSI(14) Crossed Below 50 Set Alert
MA $GMGI Price Crossed Below MA(13) Set Alert
MA $GMGI Price Crossed Below MA(7) Set Alert
CDL $GMGI Engulfing Candlestick Pattern Detected Set Alert
CDL $GMGI Marubozu Candlestick Pattern Detected Set Alert
Golden Matrix Group Inc News
GMGI historical stock data
date open high low close volume
17/03/25 2.13 2.13 2.03 2.03 33,588
14/03/25 2.07 2.205 2.01 2.09 137,554
13/03/25 2.05 2.09 2.01 2.01 69,869
12/03/25 2.07 2.0766 2.018 2.03 52,823
11/03/25 2.11 2.1658 2.02 2.09 126,822
10/03/25 2.07 2.11 2.035 2.06 50,483
07/03/25 2.01 2.205 2.01 2.10 162,433
06/03/25 2.12 2.13 1.99 2.02 158,571
05/03/25 2.05 2.20 1.95 2.14 153,800
04/03/25 2.00 2.055 1.95 2.05 78,098
Quote Details
52wk Low:1.70
52wk High:6.27
Vol:1.86K
Avg Vol(3m):3M
1Y Chng:-30.95%
1M Chng:+9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 264.95M