| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▼ | 2.55▼ | 2.43▲ | 2.45▲ |
| MA10 | 2.55▼ | 2.51▲ | 2.49▲ | 2.52▲ | 3.35▼ |
| MA20 | 2.50▲ | 2.46▲ | 2.45▲ | 2.47▲ | 3.46▼ |
| MA50 | 2.44▲ | 2.43▲ | 2.51▲ | 3.43▼ | 3.00▼ |
| MA100 | 2.43▲ | 2.52▲ | 2.47▲ | 3.42▼ | 2.84▼ |
| MA200 | 2.53▼ | 2.49▲ | 2.63▼ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.019▲ | 0.061▲ | -0.237▼ |
| RSI | 56.815▲ | 57.151▲ | 55.225▲ | 44.768▼ | 44.011▼ |
| STOCH | 52.816 | 75.817 | 82.804▲ | 21.324 | 4.522▼ |
| WILL %R | -41.379 | -31.579 | -23.077▲ | -65.882 | -92.786▼ |
| CCI | 7.609 | 58.617 | 73.964 | 14.257 | -82.544 |
|
Friday, July 26, 2024 12:16 PM
Golden Matrix (NASDAQ: GMGI) , an international developer, licensor and global operator of
|
|
Friday, July 26, 2024 05:30 AM
Meridianbet, a Golden Matrix Group company, offers an unprecedented 383 betting options per event across all 45 Olympic sports.Total of 2,600 ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.46 | 2.60 | 2.405 | 2.54 | 64,867 |
| 25/07/24 | 2.355 | 2.48 | 2.35 | 2.42 | 85,455 |
| 24/07/24 | 2.42 | 2.47 | 2.32 | 2.34 | 63,939 |
| 23/07/24 | 2.38 | 2.50 | 2.254 | 2.46 | 136,100 |
| 22/07/24 | 2.43 | 2.48 | 2.35 | 2.38 | 170,100 |
| 19/07/24 | 2.70 | 2.7306 | 2.4011 | 2.46 | 104,921 |
| 18/07/24 | 2.63 | 2.75 | 2.58 | 2.68 | 60,372 |
| 17/07/24 | 3.00 | 3.10 | 2.60 | 2.67 | 172,200 |
| 16/07/24 | 2.43 | 2.78 | 2.43 | 2.77 | 143,600 |
| 15/07/24 | 2.51 | 2.7099 | 2.40 | 2.48 | 160,661 |
|
|
||||
|
|
||||
|
|