| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.87▼ | 0.87▼ | 0.87▼ | 0.87▼ |
| MA10 | 0.87▼ | 0.88▼ | 0.88▼ | 0.87▼ | 0.84▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.82▲ |
| MA50 | 0.90▼ | 0.91▼ | 0.90▼ | 0.84▼ | 2.23▼ |
| MA100 | 0.91▼ | 0.87▼ | 0.86▼ | 0.84▼ | N/A |
| MA200 | 0.88▼ | 0.83▼ | 0.81▲ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.005▼ | -0.009▼ | 0.140▲ |
| RSI | 38.778▼ | 39.238▼ | 39.459▼ | 45.722▼ | 38.214▼ |
| STOCH | 9.889▼ | 18.646▼ | 31.720 | 27.980 | 55.526 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.299 |
| CCI | -125.340▼ | -163.427▼ | -179.651▼ | -122.328▼ | 30.844 |
|
Monday, December 02, 2024 11:30 AM
Intel Corp. announced that CEO Pat Gelsinger has retired from the company and stepped down from the board of directors, effective Dec. 1, 2024.
|
|
Wednesday, November 27, 2024 08:00 AM
Additionally, Cheche’s s Cheche Group Inc. (NASDAQ: CCG) ("Cheche", the "Company" or "we"), China's leading auto insurance technology platform, today announced its unaudited financial results ...
|
|
Tuesday, November 26, 2024 08:00 PM
Cheche Group Inc. Class A ( (CCG)) has released its Q3 earnings. Here is a breakdown of the information Cheche Group Inc. Class A presented to its investors. Unlock your investing potential with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 0.86 | 0.86 | 0.83 | 0.83 | 145,049 |
| 29/11/24 | 0.88 | 0.9235 | 0.8521 | 0.853 | 253,416 |
| 27/11/24 | 0.9488 | 0.959 | 0.84 | 0.889 | 436,194 |
| 26/11/24 | 0.885 | 0.94 | 0.861 | 0.92 | 370,177 |
| 25/11/24 | 0.85 | 0.90 | 0.848 | 0.86 | 104,044 |
| 22/11/24 | 0.83 | 0.8889 | 0.83 | 0.866 | 98,290 |
| 21/11/24 | 0.914 | 0.914 | 0.8611 | 0.87 | 100,580 |
| 20/11/24 | 0.8551 | 0.92 | 0.841 | 0.9019 | 183,665 |
| 19/11/24 | 0.8561 | 0.88 | 0.84 | 0.852 | 91,135 |
| 18/11/24 | 0.8906 | 0.8906 | 0.85 | 0.865 | 73,078 |
|
|
||||
|
|
||||
|
|