| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.84▲ | 0.82▲ |
| MA10 | 0.86▲ | 0.85▲ | 0.85▲ | 0.80▲ | 0.80▲ |
| MA20 | 0.83▲ | 0.82▲ | 0.82▲ | 0.81▲ | 0.82▲ |
| MA50 | 0.83▲ | 0.85▲ | 0.85▲ | 0.82▲ | 2.90▼ |
| MA100 | 0.85▲ | 0.80▲ | 0.77▲ | 0.84▲ | N/A |
| MA200 | 0.75▲ | 0.76▲ | 0.81▲ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | 0.010▲ | 0.178▲ |
| RSI | 58.099▲ | 57.496▲ | 57.168▲ | 55.250▲ | 37.631▼ |
| STOCH | 37.807 | 73.422 | 76.011 | 65.737 | 49.141 |
| WILL %R | -20.878▲ | -20.635▲ | -19.118▲ | -35.697 | -42.440 |
| CCI | 60.717 | 64.939 | 69.191 | 91.889 | 49.086 |
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 0.87 | 0.8864 | 0.8465 | 0.8687 | 235,585 |
| 21/10/24 | 0.86 | 0.8962 | 0.84 | 0.85 | 676,202 |
| 18/10/24 | 0.80 | 0.92 | 0.80 | 0.88 | 443,107 |
| 17/10/24 | 0.78 | 0.799 | 0.78 | 0.791 | 111,993 |
| 16/10/24 | 0.78 | 0.825 | 0.7521 | 0.798 | 343,928 |
| 15/10/24 | 0.7941 | 0.7941 | 0.7502 | 0.7704 | 106,612 |
| 14/10/24 | 0.83 | 0.84 | 0.7811 | 0.7938 | 270,313 |
| 11/10/24 | 0.7891 | 0.8416 | 0.76 | 0.836 | 645,167 |
| 10/10/24 | 0.6853 | 0.7278 | 0.6853 | 0.7031 | 264,084 |
| 09/10/24 | 0.70 | 0.7169 | 0.6704 | 0.685 | 261,288 |
|
|
||||
|
|
||||
|
|