| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.70▼ | 5.70▼ | 5.11▼ | 10.04▼ |
| MA10 | 5.44▼ | 5.46▼ | 5.46▼ | 5.97▼ | 12.87▼ |
| MA20 | 5.56▼ | 5.92▼ | 6.05▼ | 9.48▼ | 14.47▼ |
| MA50 | 8.65▼ | 9.17▼ | 9.57▼ | 12.95▼ | 23.02▼ |
| MA100 | 11.28▼ | 12.02▼ | 12.49▼ | 14.48▼ | 27.33▼ |
| MA200 | 13.82▼ | 13.39▼ | 13.64▼ | 20.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.265▲ | 0.265▲ | -0.424▼ | -0.631▼ |
| RSI | 38.235▼ | 36.956▼ | 36.128▼ | 24.650▼ | 25.704▼ |
| STOCH | 75.918 | 61.937 | 61.937 | 6.217▼ | 32.134 |
| WILL %R | -63.158 | -63.158 | -63.158 | -99.421▼ | -99.629▼ |
| CCI | -9.121 | -14.447 | -14.333 | -71.021 | -228.286▼ |
|
Friday, October 09, 2026 10:33 AM
Cheche Group (NASDAQ: CCG) Advances "Green Mobility + Green Energy" Strategy with Proposed Move into Home Energy Storage ...
|
|
Monday, September 07, 2026 01:13 AM
Detailed price information for Cheche Group Inc Cl A (CCG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 06:38 AM
Cheche Group ( (CCG)) has provided an update. Cheche Group Inc., a leading Chinese auto insurance technology platform with a broad national distribution footprint and data-driven SaaS offerings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.32 | 5.625 | 4.56 | 4.61 | 26,928 |
| 08/10/26 | 5.77 | 6.67 | 5.15 | 5.15 | 20,716 |
| 07/10/26 | 4.85 | 5.99 | 4.84 | 5.77 | 51,573 |
| 06/10/26 | 5.14 | 5.14 | 4.65 | 4.97 | 13,840 |
| 05/10/26 | 5.58 | 5.58 | 5.03 | 5.03 | 7,398 |
| 02/10/26 | 5.29 | 6.0099 | 5.29 | 5.35 | 8,730 |
| 01/10/26 | 6.06 | 6.09 | 4.70 | 5.31 | 20,779 |
| 30/09/26 | 7.88 | 8.18 | 6.00 | 6.00 | 45,887 |
| 29/09/26 | 9.90 | 10.41 | 7.52 | 7.62 | 69,621 |
| 28/09/26 | 11.00 | 11.00 | 8.20 | 9.92 | 42,182 |
|
|
||||
|
|
||||
|
|