| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.75▲ | 0.75▲ | 0.75▲ | 0.78▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.74▲ | 0.76▲ | 0.80▼ |
| MA20 | 0.74▲ | 0.74▲ | 0.75▲ | 0.77▲ | 0.87▼ |
| MA50 | 0.75▲ | 0.76▲ | 0.77▲ | 0.80▼ | 0.85▼ |
| MA100 | 0.76▲ | 0.79▼ | 0.79▼ | 0.89▼ | N/A |
| MA200 | 0.79▼ | 0.82▼ | 0.82▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | 0.002▲ | 0.004▲ |
| RSI | 76.320▲ | 64.085▲ | 60.059▲ | 49.140▼ | 42.939▼ |
| STOCH | 99.465▲ | 88.333▲ | 68.235 | 25.356 | 25.243 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.841 | -82.958▼ |
| CCI | 191.672▲ | 235.868▲ | 222.957▲ | 36.425 | -97.616 |
|
Thursday, June 26, 2025 04:58 AM
June 26 - Intel (NASDAQ:INTC) could be heading into tougher terrain as geopolitical tensions and new export rules weigh heavily on the chipmaker's China-reliant business. While the company ...
|
|
Tuesday, June 10, 2025 01:30 PM
--Cheche Group Inc., China's leading auto insurance technology platform, today announced that it received a notification letter, dated June 5, 2025, from the Listing Qualifications Department of ...
|
|
Tuesday, June 10, 2025 11:25 AM
BEIJING, June 10, 2025 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that it received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.76 | 0.7998 | 0.758 | 0.775 | 146,265 |
| 10/07/25 | 0.75 | 0.76 | 0.7301 | 0.76 | 185,108 |
| 09/07/25 | 0.731 | 0.75 | 0.7302 | 0.745 | 38,824 |
| 08/07/25 | 0.7489 | 0.7489 | 0.7301 | 0.742 | 59,860 |
| 07/07/25 | 0.75 | 0.75 | 0.724 | 0.7399 | 178,018 |
| 03/07/25 | 0.76 | 0.76 | 0.7363 | 0.75 | 86,565 |
| 02/07/25 | 0.76 | 0.7835 | 0.735 | 0.76 | 100,753 |
| 01/07/25 | 0.8168 | 0.8168 | 0.7468 | 0.76 | 322,580 |
| 30/06/25 | 0.82 | 0.825 | 0.7807 | 0.781 | 115,064 |
| 27/06/25 | 0.78 | 0.8299 | 0.7694 | 0.8197 | 326,094 |
|
|
||||
|
|
||||
|
|