| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.03▼ | 2.73▼ |
| MA10 | 2.25▼ | 2.27▼ | 2.27▼ | 2.20▼ | 3.68▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.39▼ | 2.66▼ | 4.68▼ |
| MA50 | 2.57▼ | 2.78▼ | 3.01▼ | 3.84▼ | N/A |
| MA100 | 3.10▼ | 3.64▼ | 3.84▼ | 4.90▼ | N/A |
| MA200 | 3.97▼ | 4.38▼ | 4.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.013▼ | -0.005▼ | -0.020▼ | N/A |
| RSI | 33.218▼ | 26.203▼ | 26.081▼ | 21.843▼ | 33.267▼ |
| STOCH | 11.649▼ | 7.835▼ | 7.835▼ | 12.856▼ | 6.707▼ |
| WILL %R | -95.402▼ | -95.402▼ | -95.402▼ | -76.629▼ | -95.952▼ |
| CCI | -140.261▼ | -157.540▼ | -157.540▼ | -93.143 | -146.389▼ |
|
Friday, April 26, 2024 10:06 PM
Intel's forward-looking strategies indicate a commitment to innovation and market leadership.
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:59 AM
Outstanding Digital Customer Experience as Key-to-Success in Canada Market Toronto, Ontario--( - April 26, 2024) - Moomoo, one of the leading one-stop digitalized stock trading platforms, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.00 | 2.0917 | 1.94 | 1.94 | 9,933 |
| 25/04/24 | 1.91 | 2.10 | 1.60 | 1.97 | 33,751 |
| 24/04/24 | 2.02 | 2.09 | 1.87 | 1.97 | 29,383 |
| 23/04/24 | 2.06 | 2.10 | 2.02 | 2.02 | 22,847 |
| 22/04/24 | 2.25 | 2.52 | 2.25 | 2.26 | 11,611 |
| 19/04/24 | 2.185 | 2.30 | 2.185 | 2.26 | 8,675 |
| 18/04/24 | 2.37 | 2.50 | 2.33 | 2.35 | 46,011 |
| 17/04/24 | 2.315 | 2.9937 | 2.26 | 2.37 | 33,012 |
| 16/04/24 | 2.42 | 2.5799 | 2.31 | 2.31 | 10,432 |
| 15/04/24 | 2.96 | 2.96 | 2.37 | 2.50 | 32,082 |
|
|
||||
|
|
||||
|
|