Cheche Group Inc - Class A (CCG) Stock Price

0.885 ▼ -0.033 (-3.59%)
Open: 0.8878 Vol: 267.74K Day's range: 0.85 - 0.905 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.89▼ 0.87▲
MA10 0.91▼ 0.93▼ 0.93▼ 0.93▼ 0.94▼
MA20 0.96▼ 0.95▼ 0.94▼ 0.85▲ 1.89▼
MA50 0.89▲ 0.85▲ 0.84▲ 1.07▼ N/A    
MA100 0.84▲ 0.92▼ 0.98▼ 2.17▼ N/A    
MA200 1.04▼ 1.31▼ 1.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.017▼ 0.030▲ 0.085▲
RSI 46.349▼ 50.069▲ 50.327▲ 46.281▼ 31.573▼
STOCH 8.996▼ 7.657▼ 7.657▼ 42.270     13.273▼
WILL %R -68.707     -73.291     -73.291     -51.316     -87.960▼
CCI -36.692     -49.312     -49.309     6.106     -54.851    
Latest Filters Detected On CCG
MA $CCG Price Crossed Below MA(13) Set Alert
MA $CCG Price Crossed Below MA(7) Set Alert
GAP $CCG Open Gap Down %3 Set Alert
GAP $CCG Open Gap Down %2 Set Alert
CDL $CCG Harami Candlestick Pattern Detected Set Alert
CDL $CCG Doji Candlestick Pattern Detected Set Alert
Cheche Group Inc - Class A News
Tuesday, July 23, 2024 02:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CCG historical stock data
date open high low close volume
24/07/24 0.8878 0.905 0.85 0.885 267,741
23/07/24 0.86 0.9362 0.8412 0.918 234,088
22/07/24 0.8739 0.9095 0.851 0.878 142,699
19/07/24 0.8627 0.8997 0.8627 0.8906 176,881
17/07/24 0.9359 0.9501 0.84 0.858 313,158
16/07/24 0.9101 0.9553 0.91 0.9359 186,551
15/07/24 0.9897 0.995 0.9151 0.9152 227,921
12/07/24 0.94 1.08 0.94 1.03 715,857
11/07/24 0.971 1.01 0.945 0.9598 624,364
10/07/24 0.8102 1.0291 0.81 1.00 906,566
Quote Details
52wk Low:0.661
52wk High:10.00
Vol:267.74K
Avg Vol(3m):21.5M
1Y Chng:+0.00%
1M Chng:+3.80%
Add to Watch List