| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.38▲ | 12.38▲ | 12.10▲ | 14.69▼ |
| MA10 | 12.32▲ | 12.18▲ | 12.08▲ | 13.87▼ | 15.75▼ |
| MA20 | 11.82▲ | 12.54▲ | 13.39▼ | 15.10▼ | 20.44▼ |
| MA50 | 14.11▼ | 14.89▼ | 15.08▼ | 16.60▼ | 27.95▼ |
| MA100 | 15.04▼ | 15.40▼ | 16.19▼ | 21.47▼ | 28.75▼ |
| MA200 | 17.46▼ | 19.91▼ | 21.18▼ | 26.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.173▲ | 0.036▲ | -0.270▼ | -0.536▼ |
| RSI | 48.758▼ | 46.043▼ | 44.220▼ | 35.971▼ | 29.300▼ |
| STOCH | 61.639 | 69.527 | 65.069 | 26.790 | 23.856 |
| WILL %R | -11.696▲ | -10.753▲ | -64.778 | -73.811 | -88.326▼ |
| CCI | 98.651 | 98.610 | 18.447 | -85.358 | -113.632▼ |
|
Friday, July 17, 2026 02:36 AM
Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, announced that ...
|
|
Thursday, July 16, 2026 09:35 PM
China's leading auto insurance technology platform, announced that it will effect a 35-for-1 share consolidation of its Class A ordinary shares and Class B ordinary shares (the "Share Consolidation").
|
|
Wednesday, July 15, 2026 05:50 AM
China's leading auto insurance technology platform, today announced that on July 14, 2026, it received notification from The Nasdaq Stock Market LLC ("Nasdaq") that Nasdaq approved the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 11.97 | 13.0001 | 11.96 | 12.11 | 16,579 |
| 24/07/26 | 11.70 | 12.735 | 10.91 | 12.30 | 12,167 |
| 23/07/26 | 12.12 | 13.33 | 11.4266 | 12.405 | 14,031 |
| 22/07/26 | 11.64 | 12.50 | 11.00 | 12.00 | 10,376 |
| 21/07/26 | 14.79 | 14.79 | 10.20 | 11.71 | 28,649 |
| 20/07/26 | 14.65 | 16.83 | 14.43 | 15.17 | 15,155 |
| 17/07/26 | 16.45 | 16.7055 | 15.3545 | 15.54 | 137,171 |
| 16/07/26 | 15.575 | 17.094 | 15.05 | 15.925 | 65,705 |
| 15/07/26 | 15.68 | 16.4885 | 14.7035 | 16.10 | 82,558 |
| 14/07/26 | 16.45 | 16.45 | 15.078 | 15.435 | 75,475 |
|
|
||||
|
|
||||
|
|