| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.75▼ | 12.75▼ | 12.72▼ | 14.54▼ |
| MA10 | 12.75▼ | 12.80▼ | 12.80▼ | 13.10▼ | 14.75▼ |
| MA20 | 12.71▼ | 12.81▼ | 12.82▼ | 14.01▼ | 16.08▼ |
| MA50 | 13.33▼ | 13.77▼ | 13.90▼ | 14.36▼ | 24.23▼ |
| MA100 | 14.50▼ | 15.02▼ | 15.05▼ | 16.22▼ | 27.83▼ |
| MA200 | 15.16▼ | 14.65▼ | 14.76▼ | 22.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.042▲ | 0.052▲ | -0.169▼ | 0.204▲ |
| RSI | 42.144▼ | 41.122▼ | 41.089▼ | 40.767▼ | 35.300▼ |
| STOCH | 41.552 | 42.412 | 42.412 | 29.601 | 50.934 |
| WILL %R | -100.000▼ | -72.619 | -72.619 | -81.403▼ | -80.187▼ |
| CCI | -120.255▼ | -113.326▼ | -113.326▼ | -96.824 | -116.645▼ |
|
Wednesday, September 23, 2026 12:09 AM
Cheche Group's Home Energy Storage Push Takes Shape Through Energylib In Australia. Cheche Group's Home Energy Storage Push Takes Shape Through EnergyLIB in Australia HONG KONG, Sept 23, 2026 - (ACN ...
|
|
Monday, September 07, 2026 01:13 AM
Detailed price information for Cheche Group Inc Cl A (CCG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 05:30 AM
BEIJING, Aug. 5, 2026 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company"), China's leading auto insurance technology platform, today announced that it received a written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.335 | 12.335 | 12.335 | 12.335 | 13,217 |
| 24/09/26 | 12.50 | 13.17 | 12.50 | 12.94 | 80,664 |
| 23/09/26 | 12.49 | 13.20 | 12.40 | 12.94 | 43,238 |
| 22/09/26 | 12.81 | 13.1753 | 12.48 | 13.00 | 38,487 |
| 21/09/26 | 13.00 | 13.46 | 12.30 | 12.41 | 38,329 |
| 18/09/26 | 12.11 | 13.39 | 11.50 | 12.97 | 79,709 |
| 17/09/26 | 13.30 | 14.30 | 12.01 | 12.10 | 38,976 |
| 16/09/26 | 13.97 | 14.09 | 13.54 | 13.87 | 7,632 |
| 15/09/26 | 14.97 | 15.12 | 13.775 | 13.80 | 12,604 |
| 14/09/26 | 15.46 | 15.4938 | 14.51 | 14.61 | 19,656 |
|
|
||||
|
|
||||
|
|