| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.21▼ | 0.20▲ |
| MA10 | 0.21▲ | 0.22▼ | 0.23▼ | 0.20▲ | 0.21▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.22▼ | 0.19▲ | 0.28▼ |
| MA50 | 0.24▼ | 0.21▲ | 0.20▲ | 0.22▼ | 0.43▼ |
| MA100 | 0.21▲ | 0.19▲ | 0.19▲ | 0.29▼ | 0.58▼ |
| MA200 | 0.19▲ | 0.19▲ | 0.20▲ | 0.39▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.006▼ | 0.007▲ | 0.004▲ |
| RSI | 41.739▼ | 46.451▼ | 49.659▼ | 52.122▲ | 33.259▼ |
| STOCH | 20.847 | 6.814▼ | 7.632▼ | 37.479 | 15.005▼ |
| WILL %R | -78.634▼ | -90.047▼ | -81.495▼ | -74.447 | -78.980▼ |
| CCI | -27.147 | -52.756 | -43.005 | 52.288 | -53.722 |
| MA | $AEZS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 05, 2022 08:25 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) price closed higher on Friday, July 01, jumping 13.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 05:30 AM
In the last trading session, 1.37 million Aeterna Zentaris Inc. (NASDAQ:AEZS) shares changed hands as the company’s beta touched 1.58. With the company’s per share price at $0.22 changed hands at ...
|
|
Thursday, June 30, 2022 07:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) concluded the trading at $0.25 on Wednesday, June 29 with a rise of 40.37% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.198 | 0.2119 | 0.1972 | 0.2119 | 1,059,325 |
| 01/07/22 | 0.20 | 0.24 | 0.20 | 0.22 | 1,369,800 |
| 30/06/22 | 0.22 | 0.24 | 0.18 | 0.20 | 2,869,000 |
| 29/06/22 | 0.19 | 0.35 | 0.18 | 0.25 | 26,533,800 |
| 28/06/22 | 0.20 | 0.20 | 0.18 | 0.18 | 330,300 |
| 27/06/22 | 0.19 | 0.19 | 0.19 | 0.19 | 247,800 |
| 24/06/22 | 0.19 | 0.20 | 0.19 | 0.19 | 259,000 |
| 23/06/22 | 0.18 | 0.19 | 0.18 | 0.19 | 653,100 |
| 22/06/22 | 0.1752 | 0.1899 | 0.1752 | 0.1834 | 433,592 |
| 21/06/22 | 0.18 | 0.18 | 0.18 | 0.18 | 458,300 |
|
|
||||
|
|
||||
|
|