AEterna Zentaris Inc. (AEZS) Stock Price

1.905 ▼ -0.025 (-1.30%)
Open: 1.905 Vol: 71.6K Day's range: 1.905 - 1.905 Feb 16, 13:27 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.91▼ 1.91▼ 2.10▼
MA10 1.85▲ 1.86▲ 1.89▲ 1.99▼ 2.19▼
MA20 1.93▼ 1.97▼ 2.01▼ 2.16▼ 2.12▼
MA50 2.15▼ 2.19▼ 2.20▼ 2.20▼ 2.00▼
MA100 2.27▼ 2.27▼ 2.27▼ 2.11▼ 2.74▼
MA200 2.40▼ 2.27▼ 2.19▼ 1.81▲ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ 0.003▲ -0.035▼ -0.026▼
RSI 44.279▼ 42.153▼ 40.545▼ 38.482▼ 45.159▼
STOCH 66.071     56.961     51.628     30.883     16.889▼
WILL %R -53.731     -54.412     -55.714     -73.729     -89.597▼
CCI 25.474     -8.968     -23.291     -75.079     -119.383▼
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
AEterna Zentaris Inc. News
Monday, January 29, 2018 10:40 AM
Tecnoglass has a Zacks Rank #2 (Buy) and its expected earnings growth for the current year is 30.2%. AEterna Zentaris Inc. (NASDAQ:AEZS) is a biopharmaceutical company focused on endocrine therapy and oncology. Aeterna Zentaris has a Zacks Rank #2 and its ...
Wednesday, January 24, 2018 05:05 AM
Clarence, New York headquartered 22nd Century Group Inc.'s stock finished Tuesday's session 4.81% lower at $3.96 with a total trading volume of 14.91 million shares, which was above its three months average volume of 3.44 million shares. The stock has ...
Tuesday, January 23, 2018 04:00 PM
Clarence, New York headquartered 22nd Century Group Inc.'s stock finished Tuesday's session 4.81% lower at $3.96 with a total trading volume of 14.91 million shares, which was above its three months average volume of 3.44 million shares. The stock has ...
AEZS historical stock data
date open high low close volume
16/02/18 1.905 1.905 1.905 1.905 71,602
15/02/18 1.93 1.93 1.93 1.93 99,010
14/02/18 1.965 1.965 1.965 1.965 35,842
13/02/18 1.83 1.83 1.83 1.83 59,821
12/02/18 1.94 1.94 1.94 1.94 50,000
09/02/18 1.795 1.89 1.75 1.89 479,795
06/02/18 2.07 2.085 2.00 2.085 382,166
05/02/18 2.10 2.10 2.03 2.09 96,837
02/02/18 2.125 2.14 2.06 2.08 344,828
01/02/18 2.28 2.28 2.225 2.225 115,607
Quote Details
Bid:1.87
Ask:1.95
52wk Low:0.801
52wk High:3.75
Vol:71.6K
Avg Vol(3m):13.7M
1Y Chng:-43.13%
1M Chng:-19.62%
Add to Watch List