| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.46▼ | 2.47▼ | 2.47▲ | 2.53▼ |
| MA10 | 2.54▼ | 2.54▼ | 2.54▼ | 2.55▼ | 2.69▼ |
| MA20 | 2.54▼ | 2.54▼ | 2.54▼ | 2.55▼ | 2.76▼ |
| MA50 | 2.72▼ | 2.76▼ | 2.76▼ | 2.75▼ | 3.13▼ |
| MA100 | 2.80▼ | 2.79▼ | 2.80▼ | 2.79▼ | 5.28▼ |
| MA200 | 3.14▼ | 3.20▼ | 3.24▼ | 3.00▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.003▲ |
| RSI | 35.973▼ | 35.276▼ | 35.626▼ | 42.482▼ | 39.129▼ |
| STOCH | 10.280▼ | 10.280▼ | 10.280▼ | 26.520 | 15.191▼ |
| WILL %R | -97.727▼ | -97.727▼ | -97.727▼ | -68.650 | -86.462▼ |
| CCI | -115.627▼ | -123.487▼ | -123.487▼ | -77.179 | -111.103▼ |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.405 | 2.52 | 2.405 | 2.50 | 2,726 |
| 28/09/23 | 2.46 | 2.5129 | 2.46 | 2.47 | 1,337 |
| 27/09/23 | 2.48 | 2.48 | 2.44 | 2.44 | 2,500 |
| 26/09/23 | 2.45 | 2.52 | 2.44 | 2.44 | 6,800 |
| 25/09/23 | 2.40 | 2.49 | 2.40 | 2.49 | 3,286 |
| 22/09/23 | 2.529 | 2.65 | 2.3904 | 2.50 | 14,179 |
| 21/09/23 | 2.46 | 2.65 | 2.46 | 2.61 | 14,100 |
| 20/09/23 | 2.57 | 2.68 | 2.50 | 2.68 | 9,600 |
| 19/09/23 | 2.51 | 2.66 | 2.51 | 2.62 | 2,600 |
| 18/09/23 | 2.65 | 2.70 | 2.4801 | 2.70 | 1,393 |
|
|
||||
|
|
||||
|
|