| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.50▼ | 5.50▼ | 5.40▼ | 5.34▲ |
| MA10 | 5.49▼ | 5.50▼ | 5.50▼ | 5.72▼ | 6.31▼ |
| MA20 | 5.80▼ | 5.86▼ | 6.02▼ | 5.52▼ | 7.25▼ |
| MA50 | 6.60▼ | 6.99▼ | 7.01▼ | 6.65▼ | 7.77▼ |
| MA100 | 7.62▼ | 7.56▼ | 7.46▼ | 7.34▼ | 10.57▼ |
| MA200 | 7.77▼ | 7.58▼ | 7.76▼ | 7.36▼ | 33.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.040▲ | 0.023▲ | 0.024▲ | -0.204▼ |
| RSI | 37.031▼ | 37.673▼ | 38.103▼ | 41.557▼ | 39.686▼ |
| STOCH | 43.333 | 46.215 | 29.194 | 8.236▼ | 17.544▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.497▼ | -80.532▼ |
| CCI | -125.669▼ | -133.238▼ | -102.876▼ | -74.448 | -67.617 |
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Aeterna Zentaris Inc (AEZS-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Aeterna Zentaris Inc (AEZS-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.4763 | 5.4763 | 5.35 | 5.35 | 1,669 |
| 25/07/24 | 5.40 | 5.40 | 5.40 | 5.40 | 197 |
| 24/07/24 | 5.57 | 5.57 | 5.39 | 5.40 | 2,679 |
| 23/07/24 | 5.4332 | 5.44 | 5.39 | 5.43 | 1,699 |
| 22/07/24 | 5.58 | 5.753 | 5.37 | 5.43 | 2,616 |
| 19/07/24 | 5.997 | 5.997 | 5.655 | 5.85 | 1,508 |
| 17/07/24 | 5.90 | 6.1101 | 5.90 | 5.9729 | 2,191 |
| 16/07/24 | 6.0827 | 6.10 | 6.00 | 6.04 | 1,312 |
| 15/07/24 | 6.00 | 6.44 | 6.00 | 6.00 | 4,300 |
| 12/07/24 | 6.50 | 6.50 | 6.0392 | 6.3185 | 5,469 |
|
|
||||
|
|
||||
|
|