Aeterna Zentaris Inc (AEZS) Stock Price

1.16 ▼ -0.01 (-0.85%)
Open: 1.20 Vol: 7.21M Day's range: 1.135 - 1.25 Mar 01, 14:33 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.16▲ 1.16▼ 1.36▼
MA10 1.15▲ 1.17▼ 1.17▼ 1.34▼ 0.98▲
MA20 1.17▼ 1.17▼ 1.16▲ 1.47▼ 0.68▲
MA50 1.18▼ 1.18▼ 1.27▼ 0.93▲ 0.65▲
MA100 1.15▲ 1.29▼ 1.58▼ 0.64▲ 1.23▼
MA200 1.18▼ 1.55▼ 1.20▼ 0.64▲ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.009▲ -0.100▼ 0.101▲
RSI 47.922▼ 48.119▼ 44.182▼ 48.039▼ 59.828▲
STOCH 43.651     19.674▼ 41.426     11.046▼ 47.981    
WILL %R -28.571     -72.000     -50.000     -93.889▼ -75.252▼
CCI 36.842     -26.923     4.144     -76.574     51.740    
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
BREAK $AEZS Price Breaks 10 Days High Set Alert
GAP $AEZS Open Gap Down %2 Set Alert
Aeterna Zentaris Inc News
Thursday, February 25, 2021 05:41 PM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ) traded down 6.7% on Thursday . The stock traded as low as $1.08 and last traded at $1.12. 9,567,546 shares changed hands during mid-day trading, a decline ...
Friday, February 19, 2021 11:25 AM
CHARLESTON, S.C., Feb. 19, 2021 (GLOBE NEWSWIRE) --Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty ...
Wednesday, February 17, 2021 04:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) CHARLESTON, S.C., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ('Aeterna' or the 'Company'), a ...
AEZS historical stock data
date open high low close volume
01/03/21 1.20 1.25 1.135 1.16 7,206,520
26/02/21 1.10 1.24 1.06 1.17 9,082,381
25/02/21 1.21 1.215 1.08 1.12 9,797,340
24/02/21 1.22 1.2801 1.19 1.20 8,431,491
23/02/21 1.17 1.27 1.05 1.17 15,162,030
22/02/21 1.43 1.47 1.35 1.35 9,838,661
19/02/21 1.45 1.55 1.40 1.48 13,492,015
18/02/21 1.52 1.53 1.36 1.40 16,278,892
17/02/21 1.55 1.56 1.48 1.55 38,055,056
16/02/21 1.93 2.00 1.80 1.81 8,746,920
Quote Details
52wk Low:0.29
52wk High:3.62
Vol:7.21M
Avg Vol(3m):320.9M
1Y Chng:+144.26%
1M Chng:+81.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 132.54M