Aeterna Zentaris Inc (AEZS) Stock Price

2.64 ▼ -0.08 (-2.94%)
Open: 2.67 Vol: 5.7K Day's range: 2.61 - 2.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.66▼ 2.95▼
MA10 2.95▼ 2.95▼ 2.95▼ 2.67▼ 3.32▼
MA20 3.16▼ 3.16▼ 3.15▼ 2.93▼ 3.46▼
MA50 3.40▼ 3.44▼ 3.42▼ 3.37▼ 4.45▼
MA100 3.54▼ 3.56▼ 3.59▼ 3.49▼ 9.73▼
MA200 3.96▼ 4.12▼ 4.16▼ 4.60▼ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.066▼ -0.067▼ -0.006▼ 0.001▲
RSI 21.439▼ 22.002▼ 22.924▼ 32.147▼ 31.893▼
STOCH 3.586▼ 3.586▼ 3.586▼ 28.535     26.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.412▼ -93.525▼
CCI -95.667     -95.727     -95.600     -56.613     -146.783▼
Latest Filters Detected On AEZS
MA $AEZS Price Crossed Below MA(7) Set Alert
Aeterna Zentaris Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 04:26 PM
Carnival Corporation & plc (NYSE: CCL) (Q1) Reported EPS for loss of 62 ... Reported EPS for $1.10 compared to $1.59 in the prior-year quarter. AEterna Zentaris Inc. (T.AEZS) (Q4) Reported EPS for ...
Friday, March 24, 2023 04:26 PM
Walgreens Boots Alliance, Inc. (NASDAQ: WBA) (Q2) Reported EPS for $1.10 compared to $1.59 in the prior-year quarter. AEterna Zentaris Inc. (T.AEZS) (Q4) Reported EPS for loss of 93 cents, compared to ...
AEZS historical stock data
date open high low close volume
24/03/23 2.67 2.72 2.61 2.64 5,700
23/03/23 2.68 2.78 2.60 2.72 7,268
22/03/23 2.63 2.69 2.60 2.65 6,469
21/03/23 2.60 2.80 2.55 2.66 44,700
20/03/23 2.69 2.74 2.60 2.63 23,187
17/03/23 2.725 2.7399 2.6994 2.715 4,491
16/03/23 2.69 2.80 2.69 2.75 9,058
15/03/23 2.61 2.80 2.61 2.67 17,328
14/03/23 2.67 2.78 2.66 2.70 17,300
13/03/23 2.75 2.75 2.55 2.61 17,322
Quote Details
52wk Low:2.55
52wk High:130.50
Vol:5.7K
Avg Vol(3m):258.7K
1Y Chng:-69.83%
1M Chng:-23.03%
Add to Watch List