| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.66▼ | 2.95▼ |
| MA10 | 2.95▼ | 2.95▼ | 2.95▼ | 2.67▼ | 3.32▼ |
| MA20 | 3.16▼ | 3.16▼ | 3.15▼ | 2.93▼ | 3.46▼ |
| MA50 | 3.40▼ | 3.44▼ | 3.42▼ | 3.37▼ | 4.45▼ |
| MA100 | 3.54▼ | 3.56▼ | 3.59▼ | 3.49▼ | 9.73▼ |
| MA200 | 3.96▼ | 4.12▼ | 4.16▼ | 4.60▼ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.066▼ | -0.067▼ | -0.006▼ | 0.001▲ |
| RSI | 21.439▼ | 22.002▼ | 22.924▼ | 32.147▼ | 31.893▼ |
| STOCH | 3.586▼ | 3.586▼ | 3.586▼ | 28.535 | 26.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.412▼ | -93.525▼ |
| CCI | -95.667 | -95.727 | -95.600 | -56.613 | -146.783▼ |
| MA | $AEZS Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 04:26 PM
Carnival Corporation & plc (NYSE: CCL) (Q1) Reported EPS for loss of 62 ... Reported EPS for $1.10 compared to $1.59 in the prior-year quarter. AEterna Zentaris Inc. (T.AEZS) (Q4) Reported EPS for ...
|
|
Friday, March 24, 2023 04:26 PM
Walgreens Boots Alliance, Inc. (NASDAQ: WBA) (Q2) Reported EPS for $1.10 compared to $1.59 in the prior-year quarter. AEterna Zentaris Inc. (T.AEZS) (Q4) Reported EPS for loss of 93 cents, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.67 | 2.72 | 2.61 | 2.64 | 5,700 |
| 23/03/23 | 2.68 | 2.78 | 2.60 | 2.72 | 7,268 |
| 22/03/23 | 2.63 | 2.69 | 2.60 | 2.65 | 6,469 |
| 21/03/23 | 2.60 | 2.80 | 2.55 | 2.66 | 44,700 |
| 20/03/23 | 2.69 | 2.74 | 2.60 | 2.63 | 23,187 |
| 17/03/23 | 2.725 | 2.7399 | 2.6994 | 2.715 | 4,491 |
| 16/03/23 | 2.69 | 2.80 | 2.69 | 2.75 | 9,058 |
| 15/03/23 | 2.61 | 2.80 | 2.61 | 2.67 | 17,328 |
| 14/03/23 | 2.67 | 2.78 | 2.66 | 2.70 | 17,300 |
| 13/03/23 | 2.75 | 2.75 | 2.55 | 2.61 | 17,322 |
|
|
||||
|
|
||||
|
|