Aeterna Zentaris Inc. (AEZS) Stock Price

3.67 ▼ -0.33 (-8.25%)
Open: 4.00 Vol: 1.81M Day's range: 3.58 - 4.13 Jan 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.69▼ 3.71▼ 3.75▼ 3.27▲
MA10 3.68▼ 3.76▼ 3.82▼ 3.54▲ 3.20▲
MA20 3.68▼ 3.83▼ 3.85▼ 3.17▲ 2.47▲
MA50 3.82▼ 3.80▼ 3.63▲ 3.02▲ 2.09▲
MA100 3.84▼ 3.54▲ 3.31▲ 2.34▲ 2.07▲
MA200 3.70▼ 3.41▲ 3.26▲ 2.11▲ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.032▼ -0.046▼ 0.069▲ 0.130▲
RSI 44.656▼ 38.686▼ 44.461▼ 61.311▲ 66.631▲
STOCH 30.030     22.046     21.555     77.412     67.293    
WILL %R -45.455     -83.636▼ -83.636▼ -31.081     -16.197▲
CCI -43.331     -99.253     -141.575▼ 92.592     116.837▲
Latest Filters Detected On AEZS
RSI $AEZS RSI(14) Crossed Below 70 Set Alert
Aeterna Zentaris Inc. News
Wednesday, January 16, 2019 05:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AEterna Zentaris with our free daily email newsletter: AEterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share p...
Wednesday, January 16, 2019 05:03 AM
CHARLESTON, S.C., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSX: AEZS) announced that the European Medicines Agency (EMA) has granted marketing authorization for ...
Wednesday, January 16, 2019 12:36 AM
Shares of AEterna Zentaris Inc. (TSE:AEZ) (NASDAQ:AEZS) reached a new 52-week high during mid-day trading on Monday . The company traded as high as C$5.37 and last traded at C$0.00, with a volume of 1...
AEZS historical stock data
date open high low close volume
16/01/19 4.00 4.13 3.58 3.67 1,812,153
15/01/19 3.95 4.00 3.77 4.00 964,982
14/01/19 3.80 4.05 3.72 3.90 1,476,351
11/01/19 3.50 3.89 3.50 3.69 650,262
10/01/19 3.40 3.50 3.34 3.47 112,077
09/01/19 3.47 3.47 3.29 3.39 162,459
08/01/19 3.65 3.65 3.292 3.35 244,191
07/01/19 3.56 3.70 3.42 3.49 611,017
04/01/19 3.08 3.4469 3.0647 3.41 398,935
03/01/19 3.04 3.08 3.019 3.08 119,822
Quote Details
Bid:0.00
Ask:3.67
52wk Low:1.12
52wk High:4.13
Vol:1.81M
Avg Vol(3m):10.2M
1Y Chng:+75.60%
1M Chng:-5.17%
Add to Watch List