Aeterna Zentaris Inc. (AEZS) Stock Price

1.82 +0.00 (+0.00%)
Open: 1.80 Vol: 49.19K Day's range: 1.7706 - 1.85 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.83▼ 1.83▼ 1.84▼ 1.86▼
MA10 1.87▼ 1.89▼ 1.88▼ 1.89▼ 1.93▼
MA20 1.92▼ 1.93▼ 1.94▼ 1.87▼ 1.91▼
MA50 2.09▼ 2.12▼ 2.15▼ 1.97▼ 1.96▼
MA100 2.05▼ 1.93▼ 1.91▼ 1.86▼ 2.28▼
MA200 1.98▼ 2.06▼ 2.09▼ 1.94▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.011▼ -0.006▼ -0.014▼
RSI 36.074▼ 36.993▼ 36.309▼ 42.066▼ 46.525▼
STOCH 1.966▼ 6.100▼ 6.100▼ 46.752     28.637    
WILL %R -95.833▼ -95.833▼ -95.833▼ -58.537     -83.000▼
CCI -86.061     -100.462▼ -100.462▼ -122.272▼ -98.136    
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc. News
Friday, August 10, 2018 11:18 AM
AEterna Zentaris, Inc. (NASDAQ:AEZS) Q2 2018 Results Earnings Conference Call August 10, 2018 8:30 AM ET Executives Michael Ward - CEO James Clavijo - CFO Nicola Ammer - Chief Medical Officer Brian Ga...
Thursday, August 09, 2018 04:15 PM
The Company’s U.S. and Canadian out-licensing partner, Strongbridge Biopharma plc (NASDAQ: SBBP) officially launched our product Macrilen™ (macimorelin) in the United States effective July 23, 2018. M...
Wednesday, March 28, 2018 04:15 AM
NEW YORK, NY / ACCESSWIRE / August 10, 2018 / Aeterna Zentaris Inc. (NASDAQ: AEZS) will be discussing their earnings results in their Q2 Earnings Call to be held on August 10, 2018 at 8:30 AM Eastern ...
AEZS historical stock data
date open high low close volume
20/08/18 1.80 1.85 1.7706 1.82 49,192
17/08/18 1.81 1.86 1.79 1.82 59,772
16/08/18 1.8556 1.87 1.82 1.82 30,258
15/08/18 1.85 1.90 1.85 1.88 43,523
14/08/18 1.84 1.92 1.84 1.86 55,578
13/08/18 1.90 1.94 1.85 1.8501 44,396
10/08/18 1.65 2.00 1.65 1.94 185,507
09/08/18 1.92 2.06 1.92 2.019 203,937
08/08/18 1.90 1.99 1.90 1.9874 44,378
07/08/18 1.95 2.00 1.86 1.93 61,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:3.25
Vol:49.19K
Avg Vol(3m):1.9M
1Y Chng:-2.67%
1M Chng:-7.61%
Add to Watch List