Aeterna Zentaris Inc. (AEZS) Stock Price

2.90 ▲ +0.36 (+14.17%)
Open: 2.73 Vol: 3.73M Day's range: 2.62 - 2.94 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.88▲ 2.82▲ 2.53▲ 2.03▲
MA10 2.87▲ 2.80▲ 2.70▲ 2.39▲ 1.85▲
MA20 2.84▲ 2.66▲ 2.56▲ 1.99▲ 1.86▲
MA50 2.72▲ 2.46▲ 2.36▲ 1.79▲ 1.92▲
MA100 2.56▲ 2.22▲ 2.06▲ 1.84▲ 2.06▲
MA200 2.40▲ 2.11▲ 1.99▲ 1.82▲ 8.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.032▲ 0.081▲ 0.102▲
RSI 62.771▲ 67.881▲ 81.515▲ 78.078▲ 70.109▲
STOCH 38.182     84.227▲ 80.863▲ 88.031▲ 48.524    
WILL %R -18.182▲ -4.651▲ -3.636▲ -2.424▲ -2.424▲
CCI 107.913▲ 94.843     107.917▲ 168.997▲ 278.424▲
Latest Filters Detected On AEZS
BREAK $AEZS Price Breaks 10 Days High Set Alert
BREAK $AEZS Price Breaks 20 Days High Set Alert
BREAK $AEZS Price Breaks 30 Days High Set Alert
BREAK $AEZS Price Breaks 60 Days High Set Alert
GAP $AEZS Open Gap Up %2 Set Alert
GAP $AEZS Open Gap Up %3 Set Alert
GAP $AEZS Open Gap Up %5 Set Alert
BBANDS $AEZS Bollinger Bands Expanding Set Alert
RSI&STOCH $AEZS Overbought RSI + Stochastic Set Alert
Aeterna Zentaris Inc. News
Sunday, November 18, 2018 01:08 AM
AEterna Zentaris (NASDAQ:AEZS) (TSE:AEZ) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Friday. The brokerage current...
Friday, November 16, 2018 09:17 AM
TDOC), Aeterna Zentaris Inc. (NASDAQ: AEZS) and BioScrip, Inc. (NASDAQ: BIOS) This week Premier Health Group, Inc. (PHGRF) (PHGI) also announced that it will be breaking into another growing arena: ca...
Friday, November 16, 2018 08:58 AM
AEterna Zentaris Inc. (NASDAQ: AEZS) is climbing in the market this morning, but there has been no press releases or SEC filings released. So, what’s the deal? The CHMP for the EMA released ...
AEZS historical stock data
date open high low close volume
16/11/18 2.73 2.94 2.62 2.90 3,728,965
15/11/18 2.44 2.58 2.3935 2.54 598,718
14/11/18 2.40 2.45 2.34 2.43 166,091
13/11/18 2.41 2.48 2.32 2.38 494,786
12/11/18 2.28 2.50 2.28 2.41 482,672
09/11/18 2.15 2.27 2.12 2.26 253,654
08/11/18 2.08 2.2199 2.0401 2.13 198,916
07/11/18 2.28 2.33 2.05 2.06 634,769
06/11/18 2.30 2.49 2.28 2.37 489,653
05/11/18 2.30 2.47 2.26 2.37 976,334
Quote Details
Bid:2.91
Ask:0.00
52wk Low:1.12
52wk High:3.25
Vol:3.73M
Avg Vol(3m):10.4M
1Y Chng:+34.88%
1M Chng:+73.65%
Add to Watch List