Aeterna Zentaris Inc (AEZS) Stock Price

0.2119 ▼ -0.0081 (-3.68%)
Open: 0.198 Vol: 1.06M Day's range: 0.1972 - 0.2119 Jul 05, 14:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.21▼ 0.20▲
MA10 0.21▲ 0.22▼ 0.23▼ 0.20▲ 0.21▼
MA20 0.24▼ 0.24▼ 0.22▼ 0.19▲ 0.28▼
MA50 0.24▼ 0.21▲ 0.20▲ 0.22▼ 0.43▼
MA100 0.21▲ 0.19▲ 0.19▲ 0.29▼ 0.58▼
MA200 0.19▲ 0.19▲ 0.20▲ 0.39▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.006▼ 0.007▲ 0.004▲
RSI 41.739▼ 46.451▼ 49.659▼ 52.122▲ 33.259▼
STOCH 20.847     6.814▼ 7.632▼ 37.479     15.005▼
WILL %R -78.634▼ -90.047▼ -81.495▼ -74.447     -78.980▼
CCI -27.147     -52.756     -43.005     52.288     -53.722    
Latest Filters Detected On AEZS
MA $AEZS Price Crossed Below MA(13) Set Alert
Aeterna Zentaris Inc News
Tuesday, July 05, 2022 08:25 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) price closed higher on Friday, July 01, jumping 13.33% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 05:30 AM
In the last trading session, 1.37 million Aeterna Zentaris Inc. (NASDAQ:AEZS) shares changed hands as the company’s beta touched 1.58. With the company’s per share price at $0.22 changed hands at ...
Thursday, June 30, 2022 07:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) concluded the trading at $0.25 on Wednesday, June 29 with a rise of 40.37% from its closing price on previous day. Taking a look at stock we notice that its last ...
AEZS historical stock data
date open high low close volume
05/07/22 0.198 0.2119 0.1972 0.2119 1,059,325
01/07/22 0.20 0.24 0.20 0.22 1,369,800
30/06/22 0.22 0.24 0.18 0.20 2,869,000
29/06/22 0.19 0.35 0.18 0.25 26,533,800
28/06/22 0.20 0.20 0.18 0.18 330,300
27/06/22 0.19 0.19 0.19 0.19 247,800
24/06/22 0.19 0.20 0.19 0.19 259,000
23/06/22 0.18 0.19 0.18 0.19 653,100
22/06/22 0.1752 0.1899 0.1752 0.1834 433,592
21/06/22 0.18 0.18 0.18 0.18 458,300
Quote Details
52wk Low:0.165
52wk High:0.975
Vol:1.06M
Avg Vol(3m):19.8M
1Y Chng:-71.13%
1M Chng:+5.95%
Add to Watch List