| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.61▲ | 0.61▲ | 0.53▲ | 0.55▲ |
| MA10 | 0.60▲ | 0.56▲ | 0.56▲ | 0.52▲ | 0.76▼ |
| MA20 | 0.56▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.86▼ |
| MA50 | 0.55▲ | 0.58▲ | 0.60▲ | 0.82▼ | 1.59▼ |
| MA100 | 0.72▼ | 0.80▼ | 0.83▼ | 0.88▼ | 2.19▼ |
| MA200 | 0.92▼ | 0.90▼ | 0.91▼ | 1.37▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.031▲ | 0.033▲ | 0.016▲ |
| RSI | 72.275▲ | 72.830▲ | 71.188▲ | 58.628▲ | 41.120▼ |
| STOCH | 97.037▲ | 65.719 | 65.719 | 44.849 | 11.347▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.605▲ | -70.379 |
| CCI | 133.185▲ | 201.612▲ | 201.792▲ | 285.449▲ | -58.119 |
|
Monday, April 06, 2020 06:07 AM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced ...
|
|
Monday, March 30, 2020 05:03 PM
The MarketWatch News Department was not involved in the creation of the content. CHARLESTON, Mar 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Strengthened cash position with recently closed financing ...
|
|
Monday, March 30, 2020 02:05 PM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 0.471 | 0.771 | 0.471 | 0.735 | 1,962,706 |
| 03/04/20 | 0.47 | 0.5099 | 0.45 | 0.472 | 191,791 |
| 02/04/20 | 0.50 | 0.506 | 0.4541 | 0.4541 | 112,453 |
| 01/04/20 | 0.52 | 0.52 | 0.48 | 0.50 | 105,200 |
| 31/03/20 | 0.578 | 0.578 | 0.5015 | 0.512 | 118,652 |
| 30/03/20 | 0.5423 | 0.5775 | 0.50 | 0.5032 | 196,911 |
| 27/03/20 | 0.52 | 0.57 | 0.48 | 0.55 | 227,300 |
| 26/03/20 | 0.5037 | 0.54 | 0.49 | 0.5274 | 182,278 |
| 25/03/20 | 0.48 | 0.51 | 0.46 | 0.5018 | 580,172 |
| 24/03/20 | 0.49 | 0.51 | 0.47 | 0.48 | 186,200 |
|
|
||||
|
|
||||
|
|