Aeterna Zentaris Inc (AEZS) Stock Price

0.735 ▲ +0.263 (+55.72%)
Open: 0.471 Vol: 1.96M Day's range: 0.471 - 0.771 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.61▲ 0.61▲ 0.53▲ 0.55▲
MA10 0.60▲ 0.56▲ 0.56▲ 0.52▲ 0.76▼
MA20 0.56▲ 0.53▲ 0.53▲ 0.53▲ 0.86▼
MA50 0.55▲ 0.58▲ 0.60▲ 0.82▼ 1.59▼
MA100 0.72▼ 0.80▼ 0.83▼ 0.88▼ 2.19▼
MA200 0.92▼ 0.90▼ 0.91▼ 1.37▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.031▲ 0.033▲ 0.016▲
RSI 72.275▲ 72.830▲ 71.188▲ 58.628▲ 41.120▼
STOCH 97.037▲ 65.719     65.719     44.849     11.347▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.605▲ -70.379    
CCI 133.185▲ 201.612▲ 201.792▲ 285.449▲ -58.119    
Latest Filters Detected On AEZS
GAP $AEZS Open Gap Down %2 Set Alert
RSI $AEZS RSI(14) Crossed Below 70 Set Alert
Aeterna Zentaris Inc News
Monday, April 06, 2020 06:07 AM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced ...
Monday, March 30, 2020 05:03 PM
The MarketWatch News Department was not involved in the creation of the content. CHARLESTON, Mar 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Strengthened cash position with recently closed financing ...
Monday, March 30, 2020 02:05 PM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today reported ...
AEZS historical stock data
date open high low close volume
06/04/20 0.471 0.771 0.471 0.735 1,962,706
03/04/20 0.47 0.5099 0.45 0.472 191,791
02/04/20 0.50 0.506 0.4541 0.4541 112,453
01/04/20 0.52 0.52 0.48 0.50 105,200
31/03/20 0.578 0.578 0.5015 0.512 118,652
30/03/20 0.5423 0.5775 0.50 0.5032 196,911
27/03/20 0.52 0.57 0.48 0.55 227,300
26/03/20 0.5037 0.54 0.49 0.5274 182,278
25/03/20 0.48 0.51 0.46 0.5018 580,172
24/03/20 0.49 0.51 0.47 0.48 186,200
Quote Details
52wk Low:0.396
52wk High:4.72
Vol:1.96M
Avg Vol(3m):4.9M
1Y Chng:-81.15%
1M Chng:-20.11%
Add to Watch List