Aeterna Zentaris Inc (AEZS) Stock Price

0.39 ▲ +0.0276 (+7.62%)
Open: 0.369 Vol: 4.19M Day's range: 0.369 - 0.405 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.37▲ 0.40▼
MA10 0.37▲ 0.37▲ 0.37▲ 0.38▲ 0.45▼
MA20 0.37▲ 0.38▲ 0.37▲ 0.41▼ 0.64▼
MA50 0.38▲ 0.40▼ 0.41▼ 0.45▼ 0.79▼
MA100 0.42▼ 0.45▼ 0.46▼ 0.68▼ 1.91▼
MA200 0.47▼ 0.46▼ 0.46▼ 0.77▼ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.001▲ -0.004▼
RSI 59.894▲ 54.554▲ 53.257▲ 39.484▼ 36.431▼
STOCH 45.096     41.726     40.725     44.012     15.679▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.830     -91.803▼
CCI 201.966▲ 192.752▲ 161.387▲ 15.927     -99.376    
Latest Filters Detected On AEZS
BREAK $AEZS Price Breaks 20 Days Low Set Alert
Aeterna Zentaris Inc News
Wednesday, September 16, 2020 05:19 AM
Recently secured funding bolsters cash runway to fund operations and provides significant optionality for growth– Pivotal Phase 3 safety and efficacy study AEZS-130-P02 (“Study P02”) expected to comme ...
Wednesday, September 16, 2020 05:07 AM
CHARLESTON, S.C., Sept. 16, 2020 (GLOBE NEWSWIRE) --Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty ...
Wednesday, September 09, 2020 10:52 AM
CHARLESTON, S.C., Sep 09, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Live video webcast with CEO, Dr. Klaus Paulini, on Wednesday, September 16 at 11:00 AM EDT - Aeterna Zentaris Inc. (NASDAQ ...
AEZS historical stock data
date open high low close volume
22/09/20 0.369 0.405 0.369 0.39 4,190,995
21/09/20 0.359 0.365 0.3584 0.3624 1,032,814
18/09/20 0.3651 0.3752 0.363 0.3678 1,270,039
17/09/20 0.37 0.37 0.36 0.37 2,366,400
16/09/20 0.37 0.39 0.36 0.38 4,406,000
15/09/20 0.39 0.39 0.37 0.38 1,944,000
14/09/20 0.38 0.38 0.34 0.38 4,408,700
11/09/20 0.38 0.39 0.3701 0.381 1,903,864
10/09/20 0.39 0.39 0.375 0.3799 2,789,971
09/09/20 0.3744 0.4149 0.37 0.3885 4,660,448
Quote Details
52wk Low:0.34
52wk High:1.54
Vol:4.19M
Avg Vol(3m):109.1M
1Y Chng:-59.79%
1M Chng:-25.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.12M