| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.69▼ | 3.71▼ | 3.75▼ | 3.27▲ |
| MA10 | 3.68▼ | 3.76▼ | 3.82▼ | 3.54▲ | 3.20▲ |
| MA20 | 3.68▼ | 3.83▼ | 3.85▼ | 3.17▲ | 2.47▲ |
| MA50 | 3.82▼ | 3.80▼ | 3.63▲ | 3.02▲ | 2.09▲ |
| MA100 | 3.84▼ | 3.54▲ | 3.31▲ | 2.34▲ | 2.07▲ |
| MA200 | 3.70▼ | 3.41▲ | 3.26▲ | 2.11▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.032▼ | -0.046▼ | 0.069▲ | 0.130▲ |
| RSI | 44.656▼ | 38.686▼ | 44.461▼ | 61.311▲ | 66.631▲ |
| STOCH | 30.030 | 22.046 | 21.555 | 77.412 | 67.293 |
| WILL %R | -45.455 | -83.636▼ | -83.636▼ | -31.081 | -16.197▲ |
| CCI | -43.331 | -99.253 | -141.575▼ | 92.592 | 116.837▲ |
| ▼ RSI | $AEZS RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 16, 2019 05:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AEterna Zentaris with our free daily email newsletter: AEterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share p...
|
|
Wednesday, January 16, 2019 05:03 AM
CHARLESTON, S.C., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSX: AEZS) announced that the European Medicines Agency (EMA) has granted marketing authorization for ...
|
|
Wednesday, January 16, 2019 12:36 AM
Shares of AEterna Zentaris Inc. (TSE:AEZ) (NASDAQ:AEZS) reached a new 52-week high during mid-day trading on Monday . The company traded as high as C$5.37 and last traded at C$0.00, with a volume of 1...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 4.00 | 4.13 | 3.58 | 3.67 | 1,812,153 |
| 15/01/19 | 3.95 | 4.00 | 3.77 | 4.00 | 964,982 |
| 14/01/19 | 3.80 | 4.05 | 3.72 | 3.90 | 1,476,351 |
| 11/01/19 | 3.50 | 3.89 | 3.50 | 3.69 | 650,262 |
| 10/01/19 | 3.40 | 3.50 | 3.34 | 3.47 | 112,077 |
| 09/01/19 | 3.47 | 3.47 | 3.29 | 3.39 | 162,459 |
| 08/01/19 | 3.65 | 3.65 | 3.292 | 3.35 | 244,191 |
| 07/01/19 | 3.56 | 3.70 | 3.42 | 3.49 | 611,017 |
| 04/01/19 | 3.08 | 3.4469 | 3.0647 | 3.41 | 398,935 |
| 03/01/19 | 3.04 | 3.08 | 3.019 | 3.08 | 119,822 |
|
|
||||
|
|
||||
|
|
||||
|
|