Aeterna Zentaris Inc (AEZS) Stock Price

2.10 ▼ -0.07 (-3.23%)
Open: 2.14 Vol: 17.87K Day's range: 2.04 - 2.17 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.07▲ 1.99▲
MA10 1.98▲ 1.98▲ 1.98▲ 1.98▲ 1.93▲
MA20 1.88▲ 1.88▲ 1.88▲ 1.92▲ 1.94▲
MA50 1.93▲ 1.92▲ 1.92▲ 1.91▲ 2.34▼
MA100 1.92▲ 1.89▲ 1.89▲ 1.87▲ 3.29▼
MA200 2.25▼ 2.32▼ 2.34▼ 2.25▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.030▲ 0.028▲ 0.060▲
RSI 59.789▲ 59.103▲ 58.539▲ 61.392▲ 50.946▲
STOCH 69.848     69.848     69.848     41.419     41.823    
WILL %R -25.000▲ -25.000▲ -25.000▲ -51.786     -40.845    
CCI 116.077▲ 116.077▲ 116.077▲ 117.663▲ 115.896▲
Latest Filters Detected On AEZS
CDL $AEZS Harami Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS historical stock data
date open high low close volume
18/03/24 2.14 2.17 2.04 2.10 17,867
15/03/24 1.99 2.24 1.9803 2.17 44,256
14/03/24 2.09 2.09 1.9601 2.00 13,222
13/03/24 2.00 2.0951 1.90 2.045 26,617
12/03/24 1.95 2.39 1.89 2.04 204,986
11/03/24 1.94 1.94 1.85 1.88 5,728
08/03/24 1.88 1.97 1.85 1.90 6,023
07/03/24 1.87 1.9699 1.83 1.85 20,497
06/03/24 1.9604 1.98 1.89 1.89 31,343
05/03/24 1.85 1.92 1.85 1.90 6,204
Quote Details
52wk Low:1.36
52wk High:3.38
Vol:17.87K
Avg Vol(3m):297.6K
1Y Chng:-18.40%
1M Chng:+20.00%
Add to Watch List