| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.16▼ | 1.36▼ |
| MA10 | 1.15▲ | 1.17▼ | 1.17▼ | 1.34▼ | 0.98▲ |
| MA20 | 1.17▼ | 1.17▼ | 1.16▲ | 1.47▼ | 0.68▲ |
| MA50 | 1.18▼ | 1.18▼ | 1.27▼ | 0.93▲ | 0.65▲ |
| MA100 | 1.15▲ | 1.29▼ | 1.58▼ | 0.64▲ | 1.23▼ |
| MA200 | 1.18▼ | 1.55▼ | 1.20▼ | 0.64▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.009▲ | -0.100▼ | 0.101▲ |
| RSI | 47.922▼ | 48.119▼ | 44.182▼ | 48.039▼ | 59.828▲ |
| STOCH | 43.651 | 19.674▼ | 41.426 | 11.046▼ | 47.981 |
| WILL %R | -28.571 | -72.000 | -50.000 | -93.889▼ | -75.252▼ |
| CCI | 36.842 | -26.923 | 4.144 | -76.574 | 51.740 |
|
Thursday, February 25, 2021 05:41 PM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ) traded down 6.7% on Thursday . The stock traded as low as $1.08 and last traded at $1.12. 9,567,546 shares changed hands during mid-day trading, a decline ...
|
|
Friday, February 19, 2021 11:25 AM
CHARLESTON, S.C., Feb. 19, 2021 (GLOBE NEWSWIRE) --Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty ...
|
|
Wednesday, February 17, 2021 04:31 AM
(MENAFN - GlobeNewsWire - Nasdaq) CHARLESTON, S.C., Feb. 16, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ('Aeterna' or the 'Company'), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 1.20 | 1.25 | 1.135 | 1.16 | 7,206,520 |
| 26/02/21 | 1.10 | 1.24 | 1.06 | 1.17 | 9,082,381 |
| 25/02/21 | 1.21 | 1.215 | 1.08 | 1.12 | 9,797,340 |
| 24/02/21 | 1.22 | 1.2801 | 1.19 | 1.20 | 8,431,491 |
| 23/02/21 | 1.17 | 1.27 | 1.05 | 1.17 | 15,162,030 |
| 22/02/21 | 1.43 | 1.47 | 1.35 | 1.35 | 9,838,661 |
| 19/02/21 | 1.45 | 1.55 | 1.40 | 1.48 | 13,492,015 |
| 18/02/21 | 1.52 | 1.53 | 1.36 | 1.40 | 16,278,892 |
| 17/02/21 | 1.55 | 1.56 | 1.48 | 1.55 | 38,055,056 |
| 16/02/21 | 1.93 | 2.00 | 1.80 | 1.81 | 8,746,920 |
|
|
||||
|
|
||||
|
|