Aeterna Zentaris Inc (AEZS) Stock Price

0.51 ▲ +0.09 (+21.43%)
Open: 0.5081 Vol: 35.59M Day's range: 0.468 - 0.5681 Jul 07, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.53▼ 0.72▼
MA10 0.49▲ 0.49▲ 0.47▲ 0.70▼ 0.90▼
MA20 0.49▲ 0.47▲ 0.43▲ 0.85▼ 0.78▼
MA50 0.49▲ 0.48▲ 0.64▼ 0.94▼ 1.07▼
MA100 0.47▲ 0.70▼ 0.84▼ 0.85▼ 2.04▼
MA200 0.44▲ 0.75▼ 0.80▼ 0.93▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.025▲ -0.056▼ -0.011▼
RSI 63.470▲ 57.278▲ 48.946▼ 29.462▼ 38.835▼
STOCH 80.295▲ 41.883     54.937     12.676▼ 33.518    
WILL %R -14.773▲ -36.749     -32.937     -80.556▼ -84.783▼
CCI 132.294▲ 18.365     65.767     -101.725▼ -145.764▼
Latest Filters Detected On AEZS
CDL $AEZS Engulfing Candlestick Pattern Detected Set Alert
BBANDS $AEZS Bollinger Bands Expanding Set Alert
Aeterna Zentaris Inc News
Tuesday, July 07, 2020 01:05 PM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ( the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced the closing ...
Tuesday, July 07, 2020 04:30 AM
Gainers • Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) stock moved upwards by 97.44% to $5.41 during Tuesday's pre-market session. • Endologix, Inc. (NASDAQ:ELGX) stock moved upwards by 45.55% to $0.37.
Tuesday, July 07, 2020 04:15 AM
Gainers Endologix, Inc. (NASDAQ: ELGX) rose 104.8% to $0.5187 in pre-market trading. Endologix shares dipped 67% on Monday after the company said it has initiated a voluntary Chapter 11 filing after ...
AEZS historical stock data
date open high low close volume
07/07/20 0.5081 0.5681 0.468 0.51 35,588,446
06/07/20 0.39 0.42 0.39 0.42 13,999,000
02/07/20 0.39 0.40 0.37 0.38 28,081,600
01/07/20 0.78 0.7897 0.4701 0.54 2,795,238
30/06/20 0.84 0.8684 0.792 0.802 198,166
29/06/20 0.88 0.88 0.81 0.84 286,500
26/06/20 0.8833 0.902 0.779 0.83 266,944
25/06/20 0.93 0.95 0.8621 0.898 422,584
24/06/20 0.90 0.92 0.82 0.86 147,400
23/06/20 0.91 0.91 0.88 0.91 109,000
Quote Details
52wk Low:0.37
52wk High:2.75
Vol:35.59M
Avg Vol(3m):32.7M
1Y Chng:-79.01%
1M Chng:-54.87%
Add to Watch List