Aeterna Zentaris Inc. (AEZS) Stock Price

3.19 ▲ +0.01 (+0.31%)
Open: 3.175 Vol: 59.56K Day's range: 3.145 - 3.21 May 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.17▲ 3.17▲ 3.22▼ 3.46▼
MA10 3.18▲ 3.16▲ 3.16▲ 3.27▼ 4.04▼
MA20 3.17▲ 3.21▼ 3.23▼ 3.56▼ 3.95▼
MA50 3.19▼ 3.18▲ 3.25▼ 4.10▼ 2.89▲
MA100 3.20▼ 3.43▼ 3.55▼ 3.92▼ 2.41▲
MA200 3.45▼ 3.77▼ 4.14▼ 3.02▲ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.003▲ -0.017▼ -0.205▼
RSI 51.441▲ 49.459▼ 48.164▼ 35.427▼ 45.226▼
STOCH 72.151     68.723     52.625     27.808     16.487▼
WILL %R -30.769     -30.435     -69.231     -75.041▼ -90.152▼
CCI 55.668     75.552     8.407     -62.292     -128.377▼
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
MA $AEZS Price Crossed Above MA(7) Set Alert
Aeterna Zentaris Inc. News
Wednesday, May 08, 2019 03:50 PM
CHARLESTON, S.C., May 08, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) announced today at its annual and special shareholders’ meeting held on May 8, 2019, that the ...
Tuesday, May 07, 2019 03:58 PM
For the three-month period ended March 31, 2019, we reported a consolidated net loss of $4.9 million, or $0.30 loss per common share, as compared with a consolidated net income of $14.4 million ...
Tuesday, May 07, 2019 02:52 PM
Aeterna Zentaris (NASDAQ:AEZS): Q1 GAAP EPS of -$0.30 misses by $0.34. Revenue of $0.04M (-99.8% Y/Y) misses by $4.16M. ...
AEZS historical stock data
date open high low close volume
20/05/19 3.175 3.21 3.145 3.19 59,557
17/05/19 3.20 3.225 3.11 3.18 176,415
16/05/19 3.42 3.42 3.28 3.28 72,398
15/05/19 3.25 3.375 3.25 3.30 149,286
14/05/19 3.07 3.239 2.93 3.15 151,106
13/05/19 3.16 3.1742 2.96 3.03 188,060
10/05/19 3.13 3.2299 3.1001 3.19 114,610
09/05/19 3.35 3.405 3.13 3.17 191,695
08/05/19 3.60 3.71 3.29 3.37 411,942
07/05/19 3.75 3.87 3.75 3.80 89,576
Quote Details
52wk Low:1.29
52wk High:5.57
Vol:59.56K
Avg Vol(3m):4.8M
1Y Chng:+51.90%
1M Chng:-40.93%
Add to Watch List