AEterna Zentaris Inc. (AEZS) Stock Price

2.14 ▲ +0.1994 (+10.28%)
Open: 2.055 Vol: 271.72K Day's range: 2.055 - 2.14 May 25, 15:05 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.07▲ 2.07▲ 1.96▲ 1.80▲
MA10 2.02▲ 1.95▲ 1.95▲ 1.87▲ 1.65▲
MA20 1.92▲ 1.84▲ 1.84▲ 1.70▲ 1.84▲
MA50 1.66▲ 1.65▲ 1.67▲ 1.73▲ 1.86▲
MA100 1.73▲ 1.88▲ 1.92▲ 1.96▲ 2.49▼
MA200 2.05▲ 2.14▲ 2.11▲ 1.89▲ 21.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.037▲ 0.038▲ 0.056▲ 0.041▲
RSI 71.375▲ 71.010▲ 70.544▲ 71.583▲ 57.922▲
STOCH 100.000▲ 100.000▲ 100.000▲ 65.087     64.844    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 96.261     131.216▲ 131.216▲ 157.234▲ 129.634▲
Latest Filters Detected On AEZS
PSAR&MOM $AEZS PSAR Switch Up + Momentum Set Alert
RSI $AEZS RSI(14) Crossed Above 70 Set Alert
GAP $AEZS Open Gap Up %5 Set Alert
GAP $AEZS Open Gap Up %3 Set Alert
GAP $AEZS Open Gap Up %2 Set Alert
BREAK $AEZS Price Breaks 30 Days High Set Alert
BREAK $AEZS Price Breaks 20 Days High Set Alert
BREAK $AEZS Price Breaks 10 Days High Set Alert
CDL $AEZS Marubozu Candlestick Pattern Detected Set Alert
AEterna Zentaris Inc. News
Friday, May 25, 2018 10:12 AM
VIVUS, Inc. VVUS was a big mover last session, as the company saw its shares rise nearly 6% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This continues the recent uptrend for the company as the ...
Monday, May 14, 2018 01:26 PM
It has an average four-quarter positive earnings surprise of more than 100%. AEterna Zentaris Inc. (NASDAQ:AEZS) is a specialty biopharmaceutical company. It has an average four-quarter positive earnings surprise of more than 100%. TransUnion (NYSE ...
Tuesday, May 08, 2018 10:04 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) Q1 2018 Results Earnings Conference Call May 8, 2018 8:30 AM ET Executives Michael V. Ward - CEO James Clavijo - CFO Analysts Olga Smolentseva - H.C. Wainwright Operator Greetings and welcome to Aeterna Zentaris Reports ...
AEZS historical stock data
date open high low close volume
25/05/18 2.055 2.14 2.055 2.14 271,724
23/05/18 1.91 2.00 1.8903 1.9406 121,166
22/05/18 1.93 1.99 1.91 1.92 146,349
18/05/18 1.90 1.91 1.90 1.91 103,093
16/05/18 1.90 1.90 1.90 1.90 11,792
14/05/18 1.86 1.86 1.86 1.86 150,401
11/05/18 1.82 1.82 1.82 1.82 109,773
10/05/18 1.69 1.69 1.69 1.69 0
09/05/18 1.765 1.77 1.705 1.705 164,609
08/05/18 2.10 2.10 1.80 1.80 491,803
Quote Details
Bid:2.07
Ask:2.20
52wk Low:0.849
52wk High:3.29
Vol:271.72K
Avg Vol(3m):1.4M
1Y Chng:-27.46%
1M Chng:+28.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.10M