Aeterna Zentaris Inc. (AEZS) Stock Price

2.45 ▼ -0.11 (-4.30%)
Open: 2.50 Vol: 34.67K Day's range: 2.45 - 2.50 Jul 18, 10:27 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.52▼ 2.54▼ 2.64▼ 2.75▼
MA10 2.54▼ 2.57▼ 2.60▼ 2.70▼ 2.81▼
MA20 2.63▼ 2.66▼ 2.66▼ 2.75▼ 3.49▼
MA50 2.71▼ 2.77▼ 2.79▼ 2.86▼ 3.00▼
MA100 2.79▼ 2.81▼ 2.78▼ 3.54▼ 2.49▼
MA200 2.73▼ 2.75▼ 2.84▼ 3.23▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.018▼ -0.020▼ -0.151▼
RSI 27.903▼ 28.410▼ 27.779▼ 36.892▼ 41.263▼
STOCH 2.564▼ 3.826▼ 3.099▼ 14.295▼ 41.340    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.847▼
CCI -138.372▼ -138.434▼ -138.200▼ -170.247▼ -87.207    
Latest Filters Detected On AEZS
CDL $AEZS Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEZS Price Breaks 10 Days Low Set Alert
BREAK $AEZS Price Breaks 20 Days Low Set Alert
GAP $AEZS Open Gap Down %2 Set Alert
Aeterna Zentaris Inc. News
Monday, May 06, 2019 10:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CHARLESTON, S.C., May 07, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) today reported its financial and operating ...
Monday, May 06, 2019 10:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CHARLESTON, S.C., May 07, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) today reported its financial and operating ...
Wednesday, January 16, 2019 06:19 AM
Aeterna Zentaris (NASDAQ:AEZS) is up 1% premarket on light volume following the approval in Europe of macimorelin for diagnosis of adult growth hormone deficiency. Two months ago, the advisory group ...
AEZS historical stock data
date open high low close volume
18/07/19 2.50 2.50 2.45 2.45 34,668
17/07/19 2.55 2.61 2.55 2.56 125,834
16/07/19 2.665 2.68 2.65 2.65 42,445
15/07/19 2.74 2.75 2.73 2.73 33,234
12/07/19 2.67 2.81 2.64 2.79 74,949
11/07/19 2.73 2.73 2.615 2.62 46,074
10/07/19 2.73 2.825 2.73 2.74 47,681
09/07/19 2.76 2.76 2.69 2.75 62,127
08/07/19 2.88 2.88 2.80 2.80 70,195
05/07/19 2.91 2.91 2.85 2.90 64,242
Quote Details
52wk Low:1.29
52wk High:5.57
Vol:34.67K
Avg Vol(3m):2.3M
1Y Chng:+24.68%
1M Chng:-0.41%
Add to Watch List