| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 1.96▲ | 2.02▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.04▼ | 1.97▼ | 2.00▼ |
| MA20 | 2.01▼ | 2.01▲ | 1.99▲ | 2.03▼ | 1.97▲ |
| MA50 | 1.93▲ | 1.94▲ | 1.94▲ | 1.97▲ | 2.25▼ |
| MA100 | 1.98▲ | 1.93▲ | 1.90▲ | 1.97▼ | 3.08▼ |
| MA200 | 2.20▼ | 2.29▼ | 2.30▼ | 2.16▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.001▼ | -0.012▼ | 0.034▲ |
| RSI | 52.313▲ | 52.354▲ | 52.189▲ | 46.944▼ | 46.705▼ |
| STOCH | 39.012 | 35.929 | 40.929 | 8.549▼ | 46.538 |
| WILL %R | -77.778▼ | -84.211▼ | -64.000 | -93.548▼ | -59.155 |
| CCI | -46.577 | -49.351 | -33.677 | -39.122 | 17.060 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.96 | 2.01 | 1.96 | 1.97 | 1,458 |
| 23/04/24 | 2.02 | 2.02 | 1.96 | 1.97 | 2,736 |
| 22/04/24 | 1.95 | 1.99 | 1.95 | 1.955 | 24,162 |
| 19/04/24 | 1.965 | 1.965 | 1.95 | 1.95 | 5,030 |
| 18/04/24 | 1.95 | 1.96 | 1.95 | 1.9566 | 5,438 |
| 17/04/24 | 1.95 | 1.98 | 1.95 | 1.98 | 896 |
| 16/04/24 | 1.95 | 1.99 | 1.95 | 1.95 | 29,557 |
| 15/04/24 | 1.97 | 2.01 | 1.96 | 1.96 | 5,967 |
| 12/04/24 | 2.04 | 2.07 | 1.975 | 1.975 | 12,437 |
| 11/04/24 | 2.07 | 2.07 | 2.05 | 2.07 | 1,348 |
|
|
||||
|
|
||||
|
|