Aeterna Zentaris Inc. (AEZS) Stock Price

4.22 ▲ +0.22 (+5.50%)
Open: 4.02 Vol: 372.44K Day's range: 4.02 - 4.23 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.17▲ 4.17▲ 4.03▲ 3.99▲
MA10 4.17▲ 4.16▲ 4.13▲ 3.84▲ 3.92▲
MA20 4.16▲ 4.09▲ 4.04▲ 3.92▲ 3.49▲
MA50 4.08▲ 3.99▲ 3.91▲ 3.87▲ 2.50▲
MA100 4.01▲ 3.84▲ 3.88▲ 3.28▲ 2.16▲
MA200 3.86▲ 3.93▲ 3.97▲ 2.57▲ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.012▲ 0.024▲ 0.018▲
RSI 64.815▲ 68.345▲ 68.666▲ 63.052▲ 64.833▲
STOCH 89.744▲ 80.052▲ 82.927▲ 79.478     70.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.370▲ -6.417▲
CCI 159.853▲ 106.738▲ 104.459▲ 139.186▲ 83.200    
Latest Filters Detected On AEZS
CDL $AEZS Marubozu Candlestick Pattern Detected Set Alert
BREAK $AEZS Price Breaks 10 Days High Set Alert
Aeterna Zentaris Inc. News
AEZS historical stock data
date open high low close volume
19/03/19 4.02 4.23 4.02 4.22 372,442
18/03/19 3.99 4.13 3.89 4.00 287,540
15/03/19 3.98 3.98 3.81 3.96 209,083
14/03/19 3.96 4.02 3.9359 3.98 147,173
13/03/19 3.76 4.04 3.75 4.00 452,454
12/03/19 3.68 3.70 3.60 3.69 244,208
11/03/19 3.67 3.747 3.60 3.67 107,169
08/03/19 3.50 3.72 3.50 3.65 148,009
07/03/19 3.59 3.68 3.58 3.67 147,715
06/03/19 3.755 3.76 3.54 3.61 213,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:4.34
Vol:372.44K
Avg Vol(3m):5.9M
1Y Chng:+222.14%
1M Chng:+2.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 69.34M