| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.38▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.38▲ | 0.37▲ |
| MA20 | 0.41▼ | 0.41▼ | 0.40▲ | 0.35▲ | 0.40▼ |
| MA50 | 0.39▲ | 0.36▲ | 0.36▲ | 0.36▲ | 0.67▼ |
| MA100 | 0.37▲ | 0.37▲ | 0.37▲ | 0.41▼ | 1.65▼ |
| MA200 | 0.39▲ | 0.42▼ | 0.42▼ | 0.62▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.009▲ | 0.025▲ |
| RSI | 45.684▼ | 53.401▲ | 55.228▲ | 59.413▲ | 41.985▼ |
| STOCH | 8.718▼ | 22.398 | 44.571 | 77.164 | 53.576 |
| WILL %R | -100.000▼ | -67.143 | -67.143 | -24.138▲ | -38.202 |
| CCI | -133.053▼ | -95.747 | -75.995 | 80.954 | 93.774 |
| ▼ RSI | $AEZS RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, November 25, 2020 02:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share price gapped down before the market opened on Monday . The stock had previously closed at $0.42, but opened at $0.39. Aeterna Zentaris shares last ...
|
|
Friday, November 20, 2020 04:57 AM
This is 0.49% of its average volume over the last 100 days. The company's market cap stands at $1.0 billion. AEterna Zentaris (NASDAQ:AEZS) stock decreased by 3.41% to $0.33. At the close, AEterna ...
|
|
Wednesday, November 18, 2020 03:00 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ) gapped up prior to trading on Monday . The stock had previously closed at $0.35, but opened at $0.42. Aeterna Zentaris shares last traded at $0.37, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 0.42 | 0.42 | 0.39 | 0.40 | 1,489,400 |
| 27/11/20 | 0.39 | 0.419 | 0.39 | 0.41 | 1,136,270 |
| 25/11/20 | 0.39 | 0.41 | 0.39 | 0.39 | 962,000 |
| 24/11/20 | 0.4001 | 0.42 | 0.3831 | 0.4095 | 2,034,519 |
| 23/11/20 | 0.415 | 0.425 | 0.37 | 0.42 | 9,032,731 |
| 20/11/20 | 0.34 | 0.435 | 0.33 | 0.4199 | 25,271,108 |
| 19/11/20 | 0.3279 | 0.343 | 0.3275 | 0.3375 | 795,443 |
| 18/11/20 | 0.345 | 0.3464 | 0.3224 | 0.3255 | 818,784 |
| 17/11/20 | 0.3474 | 0.3474 | 0.324 | 0.3325 | 1,114,406 |
| 16/11/20 | 0.36 | 0.3649 | 0.34 | 0.35 | 2,172,456 |
|
|
||||
|
|
||||
|
|