| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▲ | 0.64▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▲ | 0.66▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.64▼ | 0.74▼ |
| MA50 | 0.62▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.81▼ |
| MA100 | 0.71▼ | 0.66▼ | 0.66▼ | 0.75▼ | 0.76▼ |
| MA200 | 0.69▼ | 0.69▼ | 0.67▼ | 0.90▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.002▼ | -0.011▼ |
| RSI | 39.064▼ | 38.938▼ | 38.237▼ | 45.832▼ | 43.388▼ |
| STOCH | 6.627▼ | 1.378▼ | 1.378▼ | 23.865 | 17.413▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.129▼ | -89.129▼ |
| CCI | -117.991▼ | -121.386▼ | -121.386▼ | -51.183 | -102.224▼ |
|
Monday, October 18, 2021 04:32 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) has a beta value of 1.82 and has seen 1.21 million shares traded in the last trading session. The company, currently valued at $77.54M, closed the last trade at $0.
|
|
Friday, October 15, 2021 06:41 AM
Tech Stocks That Could Change The World The mega-industries of energy, healthcare, and digital advertising aren’t just ripe for disruptio ...
|
|
Friday, October 15, 2021 05:40 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares, rose in value on Thursday, 10/14/21, with the stock price down by -0.99% to the previous day’s close as strong demand from buyers drove the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 0.61 | 0.62 | 0.59 | 0.62 | 1,059,600 |
| 18/10/21 | 0.6124 | 0.6124 | 0.598 | 0.6051 | 1,182,893 |
| 15/10/21 | 0.62 | 0.62 | 0.6033 | 0.6043 | 1,247,472 |
| 14/10/21 | 0.62 | 0.63 | 0.612 | 0.6203 | 696,736 |
| 13/10/21 | 0.61 | 0.6291 | 0.6034 | 0.622 | 1,091,587 |
| 12/10/21 | 0.6199 | 0.6296 | 0.591 | 0.61 | 948,430 |
| 11/10/21 | 0.6101 | 0.6399 | 0.606 | 0.611 | 1,033,541 |
| 08/10/21 | 0.6043 | 0.6348 | 0.5901 | 0.606 | 1,787,432 |
| 07/10/21 | 0.62 | 0.6216 | 0.60 | 0.6111 | 2,206,351 |
| 06/10/21 | 0.677 | 0.6799 | 0.5767 | 0.6134 | 5,749,452 |
|
|
||||
|
|
||||
|
|