Aeterna Zentaris Inc (AEZS) Stock Price

5.85 ▼ -0.1229 (-2.06%)
Open: 5.997 Vol: 1.51K Day's range: 5.655 - 5.997 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.62▼ 6.04▼ 5.19▲
MA10 6.77▼ 6.70▼ 6.70▼ 6.08▼ 6.63▼
MA20 6.05▼ 6.03▼ 6.03▼ 5.30▲ 7.36▼
MA50 7.86▼ 7.76▼ 7.65▼ 6.91▼ 7.90▼
MA100 8.01▼ 7.79▼ 7.70▼ 7.45▼ 10.72▼
MA200 7.88▼ 7.91▼ 8.07▼ 7.45▼ 33.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.117▲ 0.110▲ 0.187▲ -0.221▼
RSI 41.172▼ 41.478▼ 41.943▼ 47.420▼ 41.983▼
STOCH 37.592     59.118     59.118     55.597     14.459▼
WILL %R -68.305     -48.348     -48.348     -53.061     -73.529    
CCI -87.813     -14.122     -14.122     17.384     -54.713    
Latest Filters Detected On AEZS
CDL $AEZS Engulfing Candlestick Pattern Detected Set Alert
CDL $AEZS Hammer Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 09:01 AM
Detailed price information for Aeterna Zentaris Inc (AEZS-T) from The Globe and Mail including charting and trades.
AEZS historical stock data
date open high low close volume
19/07/24 5.997 5.997 5.655 5.85 1,508
17/07/24 5.90 6.1101 5.90 5.9729 2,191
16/07/24 6.0827 6.10 6.00 6.04 1,312
15/07/24 6.00 6.44 6.00 6.00 4,300
12/07/24 6.50 6.50 6.0392 6.3185 5,469
11/07/24 7.07 7.18 6.2762 6.84 11,090
10/07/24 6.91 7.4299 6.9001 6.91 26,063
09/07/24 5.39 7.54 5.39 6.88 97,546
08/07/24 4.7501 5.37 4.7501 5.25 13,907
05/07/24 4.41 4.80 4.41 4.75 38,011
Quote Details
52wk Low:3.96
52wk High:12.753
Vol:1.51K
Avg Vol(3m):266.5K
1Y Chng:-49.91%
1M Chng:-24.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.29M