| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.40▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▲ | 0.45▼ |
| MA20 | 0.37▲ | 0.38▲ | 0.37▲ | 0.41▼ | 0.64▼ |
| MA50 | 0.38▲ | 0.40▼ | 0.41▼ | 0.45▼ | 0.79▼ |
| MA100 | 0.42▼ | 0.45▼ | 0.46▼ | 0.68▼ | 1.91▼ |
| MA200 | 0.47▼ | 0.46▼ | 0.46▼ | 0.77▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.001▲ | -0.004▼ |
| RSI | 59.894▲ | 54.554▲ | 53.257▲ | 39.484▼ | 36.431▼ |
| STOCH | 45.096 | 41.726 | 40.725 | 44.012 | 15.679▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.830 | -91.803▼ |
| CCI | 201.966▲ | 192.752▲ | 161.387▲ | 15.927 | -99.376 |
| ▼ BREAK | $AEZS Price Breaks 20 Days Low | Set Alert |
|
Wednesday, September 16, 2020 05:19 AM
Recently secured funding bolsters cash runway to fund operations and provides significant optionality for growth– Pivotal Phase 3 safety and efficacy study AEZS-130-P02 (“Study P02”) expected to comme ...
|
|
Wednesday, September 16, 2020 05:07 AM
CHARLESTON, S.C., Sept. 16, 2020 (GLOBE NEWSWIRE) --Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty ...
|
|
Wednesday, September 09, 2020 10:52 AM
CHARLESTON, S.C., Sep 09, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Live video webcast with CEO, Dr. Klaus Paulini, on Wednesday, September 16 at 11:00 AM EDT - Aeterna Zentaris Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 0.369 | 0.405 | 0.369 | 0.39 | 4,190,995 |
| 21/09/20 | 0.359 | 0.365 | 0.3584 | 0.3624 | 1,032,814 |
| 18/09/20 | 0.3651 | 0.3752 | 0.363 | 0.3678 | 1,270,039 |
| 17/09/20 | 0.37 | 0.37 | 0.36 | 0.37 | 2,366,400 |
| 16/09/20 | 0.37 | 0.39 | 0.36 | 0.38 | 4,406,000 |
| 15/09/20 | 0.39 | 0.39 | 0.37 | 0.38 | 1,944,000 |
| 14/09/20 | 0.38 | 0.38 | 0.34 | 0.38 | 4,408,700 |
| 11/09/20 | 0.38 | 0.39 | 0.3701 | 0.381 | 1,903,864 |
| 10/09/20 | 0.39 | 0.39 | 0.375 | 0.3799 | 2,789,971 |
| 09/09/20 | 0.3744 | 0.4149 | 0.37 | 0.3885 | 4,660,448 |
|
|
||||
|
|
||||
|
|