Aeterna Zentaris Inc (AEZS) Stock Price

1.09 ▲ +0.02 (+1.87%)
Open: 1.05 Vol: 126.3K Day's range: 1.05 - 1.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.07▲ 0.93▲
MA10 1.05▲ 1.06▲ 1.06▲ 1.04▲ 0.91▲
MA20 1.06▲ 1.03▲ 1.01▲ 0.95▲ 1.05▲
MA50 0.93▲ 0.92▲ 0.92▲ 0.92▲ 2.41▼
MA100 0.95▲ 0.96▲ 0.97▲ 1.12▼ 2.29▼
MA200 1.15▼ 1.34▼ 1.46▼ 2.09▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.000▲ 0.019▲ 0.084▲
RSI 60.321▲ 60.079▲ 61.859▲ 66.752▲ 40.121▼
STOCH 60.606     50.974     50.095     72.016     36.831    
WILL %R -35.714     -43.750     -43.750     -17.143▲ -23.256▲
CCI 36.380     3.241     27.634     75.828     102.267▲
Latest Filters Detected On AEZS
CDL $AEZS Tasuki Gap Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
Wednesday, January 08, 2020 01:03 PM
CHARLESTON, S.C., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) today announced that it has received a ...
Friday, December 20, 2019 02:55 PM
Is AEterna Zentaris Inc. (NASDAQ:AEZS) ready to rally soon? The best stock pickers are taking a bullish view. The number of long hedge fund positions moved up by 1 recently. Our calculations also ...
Tuesday, September 24, 2019 01:02 PM
September 24, 2019 16:01 ET | Source: Aeterna Zentaris Inc. CHARLESTON, S.C., Sept. 24, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS), a ...
AEZS historical stock data
date open high low close volume
17/01/20 1.05 1.10 1.05 1.09 126,300
16/01/20 1.05 1.12 1.05 1.07 108,000
15/01/20 1.09 1.09 1.04 1.07 69,600
14/01/20 1.08 1.08 1.01 1.06 119,300
13/01/20 1.07 1.11 1.05 1.06 241,600
10/01/20 1.04 1.04 1.01 1.04 97,852
09/01/20 1.06 1.10 1.00 1.01 268,200
08/01/20 0.99 1.15 0.94 1.11 396,300
07/01/20 0.88 0.9848 0.88 0.9702 128,476
06/01/20 0.90 0.94 0.86 0.92 73,200
Quote Details
52wk Low:0.76
52wk High:5.57
Vol:126.3K
Avg Vol(3m):2.4M
1Y Chng:-73.41%
1M Chng:+25.29%
Add to Watch List