Aeterna Zentaris Inc (AEZS) Stock Price

0.62 ▲ +0.0149 (+2.46%)
Open: 0.61 Vol: 1.06M Day's range: 0.59 - 0.62 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.61▲ 0.64▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.61▲ 0.66▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.64▼ 0.74▼
MA50 0.62▼ 0.67▼ 0.67▼ 0.66▼ 0.81▼
MA100 0.71▼ 0.66▼ 0.66▼ 0.75▼ 0.76▼
MA200 0.69▼ 0.69▼ 0.67▼ 0.90▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ -0.002▼ -0.011▼
RSI 39.064▼ 38.938▼ 38.237▼ 45.832▼ 43.388▼
STOCH 6.627▼ 1.378▼ 1.378▼ 23.865     17.413▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.129▼ -89.129▼
CCI -117.991▼ -121.386▼ -121.386▼ -51.183     -102.224▼
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
MA $AEZS Price Crossed Above MA(7) Set Alert
Aeterna Zentaris Inc News
Monday, October 18, 2021 04:32 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) has a beta value of 1.82 and has seen 1.21 million shares traded in the last trading session. The company, currently valued at $77.54M, closed the last trade at $0.
Friday, October 15, 2021 06:41 AM
Tech Stocks That Could Change The World The mega-industries of energy, healthcare, and digital advertising aren’t just ripe for disruptio ...
Friday, October 15, 2021 05:40 AM
Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) shares, rose in value on Thursday, 10/14/21, with the stock price down by -0.99% to the previous day’s close as strong demand from buyers drove the stock to ...
AEZS historical stock data
date open high low close volume
19/10/21 0.61 0.62 0.59 0.62 1,059,600
18/10/21 0.6124 0.6124 0.598 0.6051 1,182,893
15/10/21 0.62 0.62 0.6033 0.6043 1,247,472
14/10/21 0.62 0.63 0.612 0.6203 696,736
13/10/21 0.61 0.6291 0.6034 0.622 1,091,587
12/10/21 0.6199 0.6296 0.591 0.61 948,430
11/10/21 0.6101 0.6399 0.606 0.611 1,033,541
08/10/21 0.6043 0.6348 0.5901 0.606 1,787,432
07/10/21 0.62 0.6216 0.60 0.6111 2,206,351
06/10/21 0.677 0.6799 0.5767 0.6134 5,749,452
Quote Details
52wk Low:0.29
52wk High:3.62
Vol:1.06M
Avg Vol(3m):38.5M
1Y Chng:+95.58%
1M Chng:-10.56%
Add to Watch List