Aeterna Zentaris Inc (AEZS) Stock Price

2.50 ▲ +0.03 (+1.21%)
Open: 2.405 Vol: 2.73K Day's range: 2.405 - 2.52 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.46▼ 2.47▼ 2.47▲ 2.53▼
MA10 2.54▼ 2.54▼ 2.54▼ 2.55▼ 2.69▼
MA20 2.54▼ 2.54▼ 2.54▼ 2.55▼ 2.76▼
MA50 2.72▼ 2.76▼ 2.76▼ 2.75▼ 3.13▼
MA100 2.80▼ 2.79▼ 2.80▼ 2.79▼ 5.28▼
MA200 3.14▼ 3.20▼ 3.24▼ 3.00▼ 12.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.003▼ 0.003▲
RSI 35.973▼ 35.276▼ 35.626▼ 42.482▼ 39.129▼
STOCH 10.280▼ 10.280▼ 10.280▼ 26.520     15.191▼
WILL %R -97.727▼ -97.727▼ -97.727▼ -68.650     -86.462▼
CCI -115.627▼ -123.487▼ -123.487▼ -77.179     -111.103▼
Latest Filters Detected On AEZS
MA $AEZS Price Crossed Above MA(7) Set Alert
GAP $AEZS Open Gap Down %2 Set Alert
Aeterna Zentaris Inc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AEZS historical stock data
date open high low close volume
29/09/23 2.405 2.52 2.405 2.50 2,726
28/09/23 2.46 2.5129 2.46 2.47 1,337
27/09/23 2.48 2.48 2.44 2.44 2,500
26/09/23 2.45 2.52 2.44 2.44 6,800
25/09/23 2.40 2.49 2.40 2.49 3,286
22/09/23 2.529 2.65 2.3904 2.50 14,179
21/09/23 2.46 2.65 2.46 2.61 14,100
20/09/23 2.57 2.68 2.50 2.68 9,600
19/09/23 2.51 2.66 2.51 2.62 2,600
18/09/23 2.65 2.70 2.4801 2.70 1,393
Quote Details
52wk Low:2.34
52wk High:4.40
Vol:2.73K
Avg Vol(3m):197.4K
1Y Chng:-32.07%
1M Chng:-8.42%
Add to Watch List