Aeterna Zentaris Inc. (AEZS) Stock Price

1.765 ▼ -0.025 (-1.40%)
Open: 1.83 Vol: 58.8K Day's range: 1.735 - 1.83 Sep 17, 12:44 EDT
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.81▼ 1.82▼ 1.95▼
MA10 1.80▼ 1.81▼ 1.82▼ 1.83▼ 2.15▼
MA20 1.81▼ 1.83▼ 1.87▼ 1.98▼ 2.52▼
MA50 1.95▼ 1.99▼ 2.06▼ 2.26▼ 3.07▼
MA100 2.11▼ 2.21▼ 2.30▼ 2.65▼ 2.49▼
MA200 2.41▼ 2.53▼ 2.49▼ 3.26▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.004▲ -0.006▼ -0.091▼
RSI 40.700▼ 38.270▼ 37.337▼ 36.693▼ 35.558▼
STOCH 27.522     33.078     30.856     11.095▼ 9.341▼
WILL %R -79.310▼ -79.310▼ -80.645▼ -96.407▼ -97.770▼
CCI -112.179▼ -185.327▼ -160.375▼ -77.917     -127.558▼
Latest Filters Detected On AEZS
GAP $AEZS Open Gap Up %2 Set Alert
Aeterna Zentaris Inc. News
Friday, September 13, 2019 10:17 AM
I review why I decided to jump ship and why I am looking to jump back on board. Aeterna Zentaris (NASDAQ:AEZS) reported an awkward earnings report that exposed the fact that the company only ...
Tuesday, August 20, 2019 08:16 PM
August 20, 2019 23:16 ET | Source: Aeterna Zentaris Inc. CHARLESTON, S.C., Aug. 20, 2019 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) today announced that Jonathan Pollack has ...
Tuesday, May 07, 2019 02:53 PM
Aeterna Zentaris (NASDAQ:AEZS): Q1 GAAP EPS of -$0.30 misses by $0.34. Revenue of $0.04M (-99.8% Y/Y) misses by $4.16M.
AEZS historical stock data
date open high low close volume
17/09/19 1.83 1.83 1.735 1.765 58,803
16/09/19 1.80 1.86 1.77 1.79 112,200
13/09/19 1.87 1.89 1.79 1.79 111,300
12/09/19 1.87 1.91 1.85 1.87 30,400
11/09/19 1.85 1.93 1.82 1.86 79,600
10/09/19 1.76 1.88 1.76 1.86 59,300
09/09/19 1.82 1.87 1.77 1.77 149,500
06/09/19 1.82 1.95 1.80 1.86 114,400
05/09/19 2.00 2.00 1.77 1.82 233,282
04/09/19 2.11 2.12 1.91 1.96 240,900
Quote Details
52wk Low:1.29
52wk High:5.57
Vol:58.8K
Avg Vol(3m):1.5M
1Y Chng:-0.84%
1M Chng:-27.96%
Add to Watch List