Aeterna Zentaris Inc (AEZS) Stock Price

0.89 ▼ -0.05 (-5.32%)
Open: 0.93 Vol: 122.1K Day's range: 0.88 - 0.95 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.94▼ 0.99▼
MA10 1.03▼ 1.03▼ 1.03▼ 0.98▼ 1.02▼
MA20 1.03▼ 1.03▼ 1.02▼ 1.00▼ 1.63▼
MA50 1.02▼ 1.01▼ 1.01▼ 1.09▼ 2.80▼
MA100 1.09▼ 1.18▼ 1.25▼ 1.70▼ 2.39▼
MA200 1.55▼ 1.75▼ 1.88▼ 2.70▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.007▼ 0.000▲ -0.021▼
RSI 30.492▼ 32.111▼ 33.375▼ 31.314▼ 30.643▼
STOCH 26.111     26.111     25.000     31.369     15.180▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.304▼ -95.455▼
CCI -345.916▼ -338.387▼ -341.864▼ -140.739▼ -65.941    
Latest Filters Detected On AEZS
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
GAP $AEZS Open Gap Down %2 Set Alert
GAP $AEZS Open Gap Down %3 Set Alert
Aeterna Zentaris Inc News
AEZS historical stock data
date open high low close volume
21/11/19 0.93 0.95 0.88 0.89 122,100
20/11/19 0.92 0.96 0.92 0.94 36,400
19/11/19 0.95 0.95 0.91 0.94 45,400
18/11/19 1.00 1.00 0.87 0.94 174,300
15/11/19 1.00 1.02 0.97 0.99 43,500
14/11/19 1.01 1.03 0.97 1.01 104,800
13/11/19 1.03 1.05 0.98 1.01 80,600
12/11/19 1.03 1.05 1.00 1.02 163,900
11/11/19 1.05 1.08 1.03 1.03 108,200
08/11/19 1.05 1.10 1.01 1.05 197,600
Quote Details
52wk Low:0.81
52wk High:5.57
Vol:122.1K
Avg Vol(3m):3.3M
1Y Chng:-73.03%
1M Chng:-1.11%
Add to Watch List