| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.49▲ | 0.49▲ | 0.53▼ | 0.72▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.47▲ | 0.70▼ | 0.90▼ |
| MA20 | 0.49▲ | 0.47▲ | 0.43▲ | 0.85▼ | 0.78▼ |
| MA50 | 0.49▲ | 0.48▲ | 0.64▼ | 0.94▼ | 1.07▼ |
| MA100 | 0.47▲ | 0.70▼ | 0.84▼ | 0.85▼ | 2.04▼ |
| MA200 | 0.44▲ | 0.75▼ | 0.80▼ | 0.93▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.025▲ | -0.056▼ | -0.011▼ |
| RSI | 63.470▲ | 57.278▲ | 48.946▼ | 29.462▼ | 38.835▼ |
| STOCH | 80.295▲ | 41.883 | 54.937 | 12.676▼ | 33.518 |
| WILL %R | -14.773▲ | -36.749 | -32.937 | -80.556▼ | -84.783▼ |
| CCI | 132.294▲ | 18.365 | 65.767 | -101.725▼ | -145.764▼ |
|
Tuesday, July 07, 2020 01:05 PM
Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ( the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced the closing ...
|
|
Tuesday, July 07, 2020 04:30 AM
Gainers • Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) stock moved upwards by 97.44% to $5.41 during Tuesday's pre-market session. • Endologix, Inc. (NASDAQ:ELGX) stock moved upwards by 45.55% to $0.37.
|
|
Tuesday, July 07, 2020 04:15 AM
Gainers Endologix, Inc. (NASDAQ: ELGX) rose 104.8% to $0.5187 in pre-market trading. Endologix shares dipped 67% on Monday after the company said it has initiated a voluntary Chapter 11 filing after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 0.5081 | 0.5681 | 0.468 | 0.51 | 35,588,446 |
| 06/07/20 | 0.39 | 0.42 | 0.39 | 0.42 | 13,999,000 |
| 02/07/20 | 0.39 | 0.40 | 0.37 | 0.38 | 28,081,600 |
| 01/07/20 | 0.78 | 0.7897 | 0.4701 | 0.54 | 2,795,238 |
| 30/06/20 | 0.84 | 0.8684 | 0.792 | 0.802 | 198,166 |
| 29/06/20 | 0.88 | 0.88 | 0.81 | 0.84 | 286,500 |
| 26/06/20 | 0.8833 | 0.902 | 0.779 | 0.83 | 266,944 |
| 25/06/20 | 0.93 | 0.95 | 0.8621 | 0.898 | 422,584 |
| 24/06/20 | 0.90 | 0.92 | 0.82 | 0.86 | 147,400 |
| 23/06/20 | 0.91 | 0.91 | 0.88 | 0.91 | 109,000 |
|
|
||||
|
|
||||
|
|