Aeterna Zentaris Inc (AEZS) Stock Price

1.91 +0.00 (+0.00%)
Open: 1.91 Vol: 0 Day's range: 1.91 - 1.91 Mar 01, 11:50 EST
IEX Real-Time Quote
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.91▼ 1.84▲
MA10 1.84▲ 1.84▲ 1.84▲ 1.85▲ 1.90▲
MA20 1.81▲ 1.82▲ 1.82▲ 1.82▲ 1.86▲
MA50 1.92▼ 1.91▼ 1.93▼ 1.90▲ 2.38▼
MA100 1.90▲ 1.88▲ 1.91▲ 1.84▲ 3.48▼
MA200 2.27▼ 2.33▼ 2.37▼ 2.30▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.024▲ 0.019▲ 0.036▲
RSI 54.678▲ 53.791▲ 53.106▲ 53.577▲ 43.940▼
STOCH 74.638     74.638     74.638     77.500     21.668    
WILL %R -21.739▲ -21.739▲ -21.739▲ -28.125     -68.725    
CCI 75.495     74.865     75.122     95.892     -24.630    
Latest Filters Detected On AEZS
MACD $AEZS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AEZS Doji Candlestick Pattern Detected Set Alert
Aeterna Zentaris Inc News
AEZS historical stock data
date open high low close volume
01/03/24 1.91 1.91 1.91 1.91 0
29/02/24 1.91 1.9601 1.85 1.91 14,361
28/02/24 1.8833 1.90 1.85 1.87 5,388
27/02/24 1.93 2.00 1.85 1.91 23,486
26/02/24 1.88 1.98 1.85 1.95 23,264
23/02/24 1.70 1.89 1.70 1.89 30,114
22/02/24 1.74 1.785 1.68 1.7343 12,290
21/02/24 1.7896 1.83 1.70 1.78 5,901
20/02/24 1.83 1.83 1.72 1.7541 10,963
16/02/24 1.88 1.88 1.78 1.8236 7,671
Quote Details
52wk Low:1.36
52wk High:3.41
Vol:0
Avg Vol(3m):250.5K
1Y Chng:-27.38%
1M Chng:-4.50%
Add to Watch List