Aeterna Zentaris Inc (AEZS) Stock Price

0.40 ▼ -0.01 (-2.44%)
Open: 0.42 Vol: 1.49M Day's range: 0.39 - 0.42 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.41▼ 0.38▲
MA10 0.41▼ 0.41▼ 0.41▼ 0.38▲ 0.37▲
MA20 0.41▼ 0.41▼ 0.40▲ 0.35▲ 0.40▼
MA50 0.39▲ 0.36▲ 0.36▲ 0.36▲ 0.67▼
MA100 0.37▲ 0.37▲ 0.37▲ 0.41▼ 1.65▼
MA200 0.39▲ 0.42▼ 0.42▼ 0.62▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ 0.009▲ 0.025▲
RSI 45.684▼ 53.401▲ 55.228▲ 59.413▲ 41.985▼
STOCH 8.718▼ 22.398     44.571     77.164     53.576    
WILL %R -100.000▼ -67.143     -67.143     -24.138▲ -38.202    
CCI -133.053▼ -95.747     -75.995     80.954     93.774    
Latest Filters Detected On AEZS
RSI $AEZS RSI(14) Crossed Below 30 Set Alert
Aeterna Zentaris Inc News
Wednesday, November 25, 2020 02:41 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ)’s share price gapped down before the market opened on Monday . The stock had previously closed at $0.42, but opened at $0.39. Aeterna Zentaris shares last ...
Friday, November 20, 2020 04:57 AM
This is 0.49% of its average volume over the last 100 days. The company's market cap stands at $1.0 billion. AEterna Zentaris (NASDAQ:AEZS) stock decreased by 3.41% to $0.33. At the close, AEterna ...
Wednesday, November 18, 2020 03:00 AM
Aeterna Zentaris Inc. (NASDAQ:AEZS) (TSE:AEZ) gapped up prior to trading on Monday . The stock had previously closed at $0.35, but opened at $0.42. Aeterna Zentaris shares last traded at $0.37, with a ...
AEZS historical stock data
date open high low close volume
30/11/20 0.42 0.42 0.39 0.40 1,489,400
27/11/20 0.39 0.419 0.39 0.41 1,136,270
25/11/20 0.39 0.41 0.39 0.39 962,000
24/11/20 0.4001 0.42 0.3831 0.4095 2,034,519
23/11/20 0.415 0.425 0.37 0.42 9,032,731
20/11/20 0.34 0.435 0.33 0.4199 25,271,108
19/11/20 0.3279 0.343 0.3275 0.3375 795,443
18/11/20 0.345 0.3464 0.3224 0.3255 818,784
17/11/20 0.3474 0.3474 0.324 0.3325 1,114,406
16/11/20 0.36 0.3649 0.34 0.35 2,172,456
Quote Details
52wk Low:0.29
52wk High:1.54
Vol:1.49M
Avg Vol(3m):45M
1Y Chng:-48.72%
1M Chng:+11.11%
Add to Watch List