Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AFT 14.21 +0.13 (+0.92%) 14.21 14.09 93,800
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AFYA 18.63 -0.10 (-0.53%) 18.81 18.32 282,989
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGIO 29.12 +0.06 (+0.21%) 29.45 28.57 666,420
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AGNG 30.14 +0.39 (+1.31%) 30.14 29.92 2,337
AGO 87.35 -2.44 (-2.72%) 89.88 86.92 921,991
AGOX 25.42 -0.19 (-0.74%) 25.628 25.42 17,929
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGS 8.86 +0.16 (+1.84%) 8.86 8.60 208,855
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
AGYS 82.45 +2.97 (+3.74%) 82.55 78.6975 137,226
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
AIF 14.27 +0.21 (+1.49%) 14.28 14.07 226,400
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
AIN 96.49 +1.87 (+1.98%) 96.49 95.00 97,061
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
AIYY 14.85 -0.19 (-1.26%) 15.14 14.63 125,193
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AJG 247.79 +1.56 (+0.63%) 248.64 245.84 874,328
AJX 3.62 +0.00 (+0.00%) 3.69 3.56 136,209
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
AKO.A 12.18 +0.00 (+0.00%) 12.18 12.18 13
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALEC 6.08 +0.12 (+2.01%) 6.17 5.91 285,264
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ALGT 76.25 +3.25 (+4.45%) 76.63 73.38 205,250
ALIM 3.90 +0.03 (+0.78%) 3.945 3.78 41,822
ALKT 23.99 +0.16 (+0.67%) 24.24 23.71 198,080
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLK 1.28 -0.01 (-0.78%) 1.36 1.27 337,833
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ALLT 2.17 +0.02 (+0.93%) 2.24 2.11 21,739
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALOT 17.88 +0.00 (+0.00%) 18.00 17.65 10,100