Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFBI | 16.69▲ | +0.18 (+1.09%) | 16.69 | 16.44 | 7,329 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
AFT | 14.21▲ | +0.13 (+0.92%) | 14.21 | 14.09 | 93,800 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AFYA | 18.63▼ | -0.10 (-0.53%) | 18.81 | 18.32 | 282,989 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AGIO | 29.12▲ | +0.06 (+0.21%) | 29.45 | 28.57 | 666,420 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AGNG | 30.14▲ | +0.39 (+1.31%) | 30.14 | 29.92 | 2,337 |
AGO | 87.35▼ | -2.44 (-2.72%) | 89.88 | 86.92 | 921,991 |
AGOX | 25.42▼ | -0.19 (-0.74%) | 25.628 | 25.42 | 17,929 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
AGRH | 25.995▲ | +0.017 (+0.07%) | 26.03 | 25.96 | 7,300 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
AGYS | 82.45▲ | +2.97 (+3.74%) | 82.55 | 78.6975 | 137,226 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
AIEQ | 36.35▲ | +0.5606 (+1.57%) | 36.35 | 35.99 | 6,778 |
AIF | 14.27▲ | +0.21 (+1.49%) | 14.28 | 14.07 | 226,400 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
AIN | 96.49▲ | +1.87 (+1.98%) | 96.49 | 95.00 | 97,061 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
AIRG | 5.41▼ | -0.03 (-0.55%) | 5.62 | 5.37 | 12,629 |
AIRI | 4.89 | +0.00 (+0.00%) | 4.9398 | 4.83 | 9,830 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
AIRS | 6.29▲ | +0.29 (+4.83%) | 6.335 | 6.05 | 34,716 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AIV | 8.12▲ | +0.19 (+2.40%) | 8.13 | 7.92 | 818,790 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
AIYY | 14.85▼ | -0.19 (-1.26%) | 15.14 | 14.63 | 125,193 |
AIZ | 187.41▲ | +4.14 (+2.26%) | 187.44 | 184.51 | 320,205 |
AJG | 247.79▲ | +1.56 (+0.63%) | 248.64 | 245.84 | 874,328 |
AJX | 3.62 | +0.00 (+0.00%) | 3.69 | 3.56 | 136,209 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
AKO.A | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 13 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALE | 58.82▲ | +1.24 (+2.15%) | 58.90 | 58.04 | 422,492 |
ALEC | 6.08▲ | +0.12 (+2.01%) | 6.17 | 5.91 | 285,264 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALG | 225.89▲ | +4.98 (+2.25%) | 226.54 | 222.00 | 76,010 |
ALGN | 327.90▲ | +7.96 (+2.49%) | 328.14 | 324.27 | 386,757 |
ALGS | 0.979▼ | -0.041 (-4.02%) | 1.02 | 0.9403 | 646,945 |
ALGT | 76.25▲ | +3.25 (+4.45%) | 76.63 | 73.38 | 205,250 |
ALIM | 3.90▲ | +0.03 (+0.78%) | 3.945 | 3.78 | 41,822 |
ALKT | 23.99▲ | +0.16 (+0.67%) | 24.24 | 23.71 | 198,080 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ALLT | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.11 | 21,739 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
ALOT | 17.88 | +0.00 (+0.00%) | 18.00 | 17.65 | 10,100 |