| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.39▲ | 3.40▲ | 3.42▲ | 3.39▲ |
| MA10 | 3.37▲ | 3.38▲ | 3.38▲ | 3.38▲ | 26.90▼ |
| MA20 | 3.43▲ | 3.43▲ | 3.39▲ | 3.50▲ | 62.41▼ |
| MA50 | 3.29▲ | 3.39▲ | 3.43▲ | 39.11▼ | 139.69▼ |
| MA100 | 3.66▼ | 3.86▼ | 3.91▼ | 69.95▼ | 223.89▼ |
| MA200 | 4.05▼ | 23.47▼ | 41.79▼ | 124.95▼ | 349.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.037▲ | 2.786▲ | -3.441▼ |
| RSI | 61.675▲ | 59.878▲ | 59.318▲ | 19.803▼ | 23.974▼ |
| STOCH | 33.333 | 33.333 | 33.333 | 59.361 | 0.278▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -99.408▼ |
| CCI | 219.116▲ | 162.308▲ | 162.308▲ | 92.969 | -67.087 |
| BBANDS | $EKSO Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics demonstrates an AI voice agent for its exoskeleton devices, enhancing operation, training, and safety. Quiver AI Summary. Ekso Bionics Holdings, Inc. has announced a successful proof ...
|
|
Monday, May 19, 2025 01:40 PM
Ekso Bionics will implement a 1-for-15 reverse stock split effective May 27, 2025, ... 2025, to raise its share price and comply with Nasdaq listing requirements.
|
|
Thursday, May 15, 2025 04:50 AM
Ekso Bionics Holdings, Inc. has announced its entry into the NVIDIA Connect program to develop the first known foundation model for human motion aimed at improving physical rehabilitation. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.42 | 3.6861 | 3.41 | 3.58 | 61,203 |
| 08/07/25 | 3.27 | 3.52 | 3.14 | 3.46 | 42,488 |
| 07/07/25 | 3.30 | 3.417 | 3.17 | 3.27 | 24,347 |
| 03/07/25 | 3.48 | 3.48 | 3.27 | 3.28 | 36,742 |
| 02/07/25 | 3.37 | 3.57 | 3.31 | 3.49 | 50,682 |
| 01/07/25 | 3.28 | 3.50 | 3.2025 | 3.39 | 73,265 |
| 30/06/25 | 3.35 | 3.51 | 3.00 | 3.29 | 101,361 |
| 27/06/25 | 3.60 | 3.65 | 3.33 | 3.35 | 170,730 |
| 26/06/25 | 3.15 | 3.80 | 3.08 | 3.57 | 536,203 |
| 25/06/25 | 3.10 | 3.21 | 2.95 | 3.15 | 71,470 |
|
|
||||
|
|
||||
|
|