Ekso Bionics Holdings, Inc (EKSO) Stock Price

1.04 ▼ -0.06 (-5.45%)
Open: 1.08 Vol: 43.54K Day's range: 1.04 - 1.09 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.09▼ 1.12▼
MA10 1.06▼ 1.05▼ 1.05▼ 1.09▼ 1.22▼
MA20 1.05▼ 1.06▼ 1.07▼ 1.16▼ 1.44▼
MA50 1.07▼ 1.07▼ 1.08▼ 1.25▼ 1.37▼
MA100 1.08▼ 1.11▼ 1.16▼ 1.50▼ 1.48▼
MA200 1.14▼ 1.22▼ 1.23▼ 1.42▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.003▼ -0.056▼
RSI 45.484▼ 46.062▼ 44.722▼ 37.725▼ 38.145▼
STOCH 54.167     58.333     58.333     36.255     19.462▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -85.714▼ -94.231▼
CCI -45.908     -38.420     -49.462     -118.503▼ -141.671▼
Latest Filters Detected On EKSO
MA $EKSO Price Crossed Below MA(7) Set Alert
Ekso Bionics Holdings, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EKSO historical stock data
date open high low close volume
18/06/24 1.08 1.09 1.04 1.04 43,542
17/06/24 1.04 1.15 1.01 1.10 84,432
14/06/24 1.13 1.14 1.03 1.055 33,447
13/06/24 1.10 1.145 1.06 1.13 18,943
12/06/24 1.14 1.14 1.08 1.11 55,810
11/06/24 1.06 1.105 1.05 1.075 42,809
10/06/24 1.12 1.14 1.04 1.09 50,934
07/06/24 1.08 1.14 1.07 1.10 15,937
06/06/24 1.05 1.14 1.05 1.1246 23,373
05/06/24 1.09 1.1533 1.03 1.06 99,760
Quote Details
52wk Low:0.62
52wk High:3.129
Vol:43.54K
Avg Vol(3m):1.3M
1Y Chng:-22.96%
1M Chng:-24.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.17M