5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.38▼ | 1.38▼ | 1.39▼ | 1.44▼ | 1.54▼ |
MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.41▼ | 1.81▼ |
MA20 | 1.44▼ | 1.43▼ | 1.44▼ | 1.50▼ | 1.81▼ |
MA50 | 1.44▼ | 1.42▼ | 1.42▼ | 1.85▼ | 1.42▼ |
MA100 | 1.42▼ | 1.45▼ | 1.54▼ | 1.79▼ | 1.55▼ |
MA200 | 1.46▼ | 1.71▼ | 1.82▼ | 1.41▼ | 3.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.010▼ | -0.011▼ | 0.017▲ | -0.097▼ |
RSI | 39.121▼ | 40.386▼ | 41.199▼ | 37.602▼ | 44.878▼ |
STOCH | 36.494 | 36.494 | 32.318 | 66.337 | 10.469▼ |
WILL %R | -78.125▼ | -78.125▼ | -78.125▼ | -81.993▼ | -97.512▼ |
CCI | -120.000▼ | -120.275▼ | -138.829▼ | -79.903 | -136.188▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.43 | 1.43 | 1.33 | 1.365 | 356,063 |
27/03/24 | 1.49 | 1.49 | 1.40 | 1.42 | 69,149 |
26/03/24 | 1.44 | 1.49 | 1.421 | 1.49 | 32,937 |
25/03/24 | 1.49 | 1.49 | 1.42 | 1.45 | 57,341 |
22/03/24 | 1.44 | 1.49 | 1.44 | 1.47 | 106,957 |
21/03/24 | 1.42 | 1.48 | 1.3701 | 1.44 | 126,588 |
20/03/24 | 1.36 | 1.45 | 1.34 | 1.39 | 98,538 |
19/03/24 | 1.37 | 1.435 | 1.37 | 1.38 | 114,169 |
18/03/24 | 1.34 | 1.39 | 1.32 | 1.34 | 42,840 |
15/03/24 | 1.37 | 1.43 | 1.32 | 1.32 | 142,354 |
|
|
||||
|
|
||||
|
|