| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.93▼ | 5.93▼ | 6.19▼ | 6.76▼ |
| MA10 | 6.08▼ | 6.11▼ | 6.10▼ | 6.41▼ | 6.57▼ |
| MA20 | 6.20▼ | 6.23▼ | 6.23▼ | 6.92▼ | 5.06▲ |
| MA50 | 6.36▼ | 6.49▼ | 6.63▼ | 6.14▼ | 6.11▼ |
| MA100 | 6.76▼ | 6.96▼ | 7.10▼ | 4.75▲ | 16.26▼ |
| MA200 | 7.15▼ | 7.33▼ | 6.77▼ | 5.68▲ | 25.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.031▼ | -0.026▼ | -0.208▼ | 0.361▲ |
| RSI | 30.907▼ | 29.884▼ | 28.726▼ | 40.046▼ | 49.232▼ |
| STOCH | 8.169▼ | 3.086▼ | 3.086▼ | 6.364▼ | 53.042 |
| WILL %R | -87.963▼ | -88.182▼ | -88.182▼ | -96.634▼ | -61.097 |
| CCI | -104.556▼ | -107.489▼ | -108.291▼ | -120.010▼ | 10.356 |
| ▼ BREAK | $EKSO Price Breaks 20 Days Low | Set Alert |
| ▲ GAP | $EKSO Open Gap Up %2 | Set Alert |
| ▲ GAP | $EKSO Open Gap Up %3 | Set Alert |
| ▲ GAP | $EKSO Open Gap Up %5 | Set Alert |
| MA | $EKSO Price Crossed Below MA(26) | Set Alert |
| MA | $EKSO Price Crossed Above MA(7) | Set Alert |
| ▼ MA | $EKSO MA(50) Crossed Below MA(200) | Set Alert |
| RSI | $EKSO RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, August 08, 2020 08:01 PM
Ekso Bionics (NASDAQ:EKSO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage presently has a ...
|
|
Thursday, July 30, 2020 11:31 PM
RICHMOND, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- RICHMOND, Calif., July 30, 2020 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the ...
|
|
Thursday, July 30, 2020 11:31 PM
RICHMOND, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the "Company"), an industry leader in exoskeleton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 5.83 | 5.895 | 5.83 | 5.895 | 130,611 |
| 11/08/20 | 6.31 | 6.39 | 6.02 | 6.06 | 138,467 |
| 10/08/20 | 6.33 | 6.40 | 6.21 | 6.31 | 104,041 |
| 07/08/20 | 6.40 | 6.49 | 6.26 | 6.26 | 91,302 |
| 06/08/20 | 6.35 | 6.58 | 6.24 | 6.43 | 276,326 |
| 05/08/20 | 6.40 | 6.615 | 6.36 | 6.39 | 182,503 |
| 04/08/20 | 6.44 | 6.66 | 6.33 | 6.34 | 205,937 |
| 03/08/20 | 6.44 | 6.72 | 6.23 | 6.49 | 375,348 |
| 31/07/20 | 7.18 | 7.47 | 6.50 | 6.52 | 634,040 |
| 30/07/20 | 7.22 | 7.761 | 7.081 | 7.36 | 366,200 |
|
|
||||
|
|
||||
|
|