Ekso Bionics Holdings, Inc (EKSO) Stock Price

1.365 ▼ -0.055 (-3.87%)
Open: 1.43 Vol: 356.06K Day's range: 1.33 - 1.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.39▼ 1.44▼ 1.54▼
MA10 1.41▼ 1.41▼ 1.42▼ 1.41▼ 1.81▼
MA20 1.44▼ 1.43▼ 1.44▼ 1.50▼ 1.81▼
MA50 1.44▼ 1.42▼ 1.42▼ 1.85▼ 1.42▼
MA100 1.42▼ 1.45▼ 1.54▼ 1.79▼ 1.55▼
MA200 1.46▼ 1.71▼ 1.82▼ 1.41▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.011▼ 0.017▲ -0.097▼
RSI 39.121▼ 40.386▼ 41.199▼ 37.602▼ 44.878▼
STOCH 36.494     36.494     32.318     66.337     10.469▼
WILL %R -78.125▼ -78.125▼ -78.125▼ -81.993▼ -97.512▼
CCI -120.000▼ -120.275▼ -138.829▼ -79.903     -136.188▼
Latest Filters Detected On EKSO
MA $EKSO Price Crossed Below MA(200) Set Alert
MA $EKSO Price Crossed Below MA(13) Set Alert
Ekso Bionics Holdings, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EKSO historical stock data
date open high low close volume
28/03/24 1.43 1.43 1.33 1.365 356,063
27/03/24 1.49 1.49 1.40 1.42 69,149
26/03/24 1.44 1.49 1.421 1.49 32,937
25/03/24 1.49 1.49 1.42 1.45 57,341
22/03/24 1.44 1.49 1.44 1.47 106,957
21/03/24 1.42 1.48 1.3701 1.44 126,588
20/03/24 1.36 1.45 1.34 1.39 98,538
19/03/24 1.37 1.435 1.37 1.38 114,169
18/03/24 1.34 1.39 1.32 1.34 42,840
15/03/24 1.37 1.43 1.32 1.32 142,354
Quote Details
52wk Low:0.62
52wk High:3.129
Vol:356.06K
Avg Vol(3m):4.3M
1Y Chng:-11.94%
1M Chng:-33.09%
Add to Watch List