| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.55▲ | 8.55▲ | 8.50▲ | 7.01▲ |
| MA10 | 8.38▲ | 8.21▲ | 8.25▲ | 8.55▲ | 5.73▲ |
| MA20 | 8.17▲ | 8.15▲ | 8.20▲ | 7.47▲ | 5.25▲ |
| MA50 | 8.18▲ | 8.41▲ | 8.36▲ | 5.73▲ | 34.97▼ |
| MA100 | 8.40▲ | 8.67▲ | 7.42▲ | 5.20▲ | 139.75▼ |
| MA200 | 8.39▲ | 6.80▲ | 6.04▲ | 20.61▼ | 251.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.113▲ | 0.094▲ | -0.003▼ | 3.773▲ |
| RSI | 66.862▲ | 63.117▲ | 60.362▲ | 61.391▲ | 38.051▼ |
| STOCH | 86.883▲ | 84.640▲ | 80.451▲ | 32.358 | 62.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.316 | -41.739 |
| CCI | 119.780▲ | 167.778▲ | 176.534▲ | 31.629 | 153.599▲ |
| ▼ GAP | $EKSO Open Gap Down %2 | Set Alert |
|
Friday, January 09, 2026 03:31 AM
Applied Digital Corporation (NASDAQ:APLD) is one of the hot tech stocks to invest in. On January 7, Arete Research began covering Applied Digital with a Buy rating and a price target of $99. A day ...
|
|
Tuesday, January 06, 2026 10:03 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Tuesday, December 30, 2025 05:43 AM
U.S. equity futures mostly flat on Tuesday, recovering from a previous dip. Markets are weighing strong economic growth and potential Fed rate cuts against worries about high AI company valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.33 | 9.11 | 8.2001 | 8.86 | 259,202 |
| 15/01/26 | 8.02 | 8.7499 | 7.70 | 8.55 | 230,506 |
| 14/01/26 | 8.26 | 8.46 | 7.9001 | 8.10 | 87,569 |
| 13/01/26 | 8.66 | 8.90 | 7.8551 | 8.22 | 292,618 |
| 12/01/26 | 8.08 | 8.79 | 8.01 | 8.78 | 282,385 |
| 09/01/26 | 8.33 | 8.5476 | 7.84 | 7.93 | 404,706 |
| 08/01/26 | 8.75 | 9.12 | 8.06 | 8.19 | 355,890 |
| 07/01/26 | 9.63 | 10.10 | 8.50 | 8.82 | 563,668 |
| 06/01/26 | 8.59 | 9.7782 | 8.30 | 9.53 | 977,644 |
| 05/01/26 | 7.84 | 8.55 | 7.75 | 8.55 | 767,115 |
|
|
||||
|
|
||||
|
|