Ekso Bionics Holdings, Inc (EKSO) Stock Price

2.82 +0.00 (+0.00%)
Open: 2.75 Vol: 0 Day's range: 2.75 - 2.82 Jun 24, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.88▼ 2.88▼ 3.20▼ 3.67▼
MA10 2.93▼ 2.99▼ 2.99▼ 3.60▼ 46.97▼
MA20 3.23▼ 3.30▼ 3.32▼ 4.02▼ 74.63▼
MA50 3.67▼ 3.81▼ 3.85▼ 56.74▼ 150.88▼
MA100 4.01▼ 4.13▼ 12.21▼ 82.01▼ 228.90▼
MA200 6.26▼ 34.62▼ 52.62▼ 138.12▼ 360.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ 0.005▲ 2.995▲ -5.730▼
RSI 26.773▼ 24.413▼ 23.773▼ 15.795▼ 23.616▼
STOCH 4.973▼ 3.305▼ 3.305▼ 6.891▼ 2.060▼
WILL %R -91.463▼ -92.391▼ -92.391▼ -96.500▼ -99.951▼
CCI -84.372     -93.826     -94.162     -171.259▼ -94.875    
Latest Filters Detected On EKSO
RSI&STOCH $EKSO Oversold RSI + Stochastic Set Alert
GAP $EKSO Open Gap Down %2 Set Alert
Ekso Bionics Holdings, Inc News
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics Holdings, Inc. has announced a successful proof-of-concept demonstration of an AI voice agent designed to enhance the operation of its exoskeleton devices, including the legacy EksoNR.
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics Holdings, Inc. has announced a successful proof-of-concept demonstration of an AI voice agent designed to enhance the operation of its exoskeleton devices, including the legacy EksoNR ...
Tuesday, June 03, 2025 01:21 PM
Ekso Bionics (EKSO) – Ekso Bionics develops wearable robotic ... On May 28, the company announced a 1-for-30 reverse stock split to meet NYSE American listing standards. The split will be effective on ...
EKSO historical stock data
date open high low close volume
24/06/25 2.75 2.82 2.75 2.82 19,272
23/06/25 2.91 3.02 2.82 2.82 104,571
20/06/25 3.67 3.67 2.88 2.88 325,395
18/06/25 3.93 4.03 3.5201 3.59 3,277,851
17/06/25 3.82 4.00 3.81 3.90 37,538
16/06/25 3.85 3.95 3.8063 3.86 17,158
13/06/25 3.78 3.98 3.75 3.84 27,513
12/06/25 4.19 4.19 3.811 3.865 77,348
11/06/25 4.195 4.42 4.15 4.23 38,876
10/06/25 4.20 4.30 4.18 4.18 39,129
Quote Details
52wk Low:2.75
52wk High:344.25
Vol:0
Avg Vol(3m):44.6M
1Y Chng:-98.85%
1M Chng:-97.09%
Add to Watch List