Ekso Bionics Holdings, Inc (EKSO) Stock Price

5.72 ▼ -0.01 (-0.17%)
Open: 5.74 Vol: 43.7K Day's range: 5.66 - 5.86 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.72▼ 5.72▼ 5.54▲ 4.74▲
MA10 5.70▲ 5.71▼ 5.71▲ 5.09▲ 4.70▲
MA20 5.75▼ 5.77▼ 5.64▲ 4.70▲ 5.26▲
MA50 5.57▲ 5.25▲ 5.10▲ 4.64▲ 4.97▲
MA100 5.11▲ 4.82▲ 4.65▲ 5.39▲ 12.60▼
MA200 4.65▲ 4.65▲ 4.69▲ 4.76▲ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.035▼ 0.158▲ 0.081▲
RSI 51.469▲ 56.621▲ 60.288▲ 72.749▲ 53.368▲
STOCH 52.686     40.988     37.689     77.973     42.609    
WILL %R -57.895     -69.231     -69.231     -22.967▲ -21.429▲
CCI -1.762     -48.301     -54.144     124.856▲ 180.686▲
Latest Filters Detected On EKSO
GAP $EKSO Open Gap Down %2 Set Alert
GAP $EKSO Open Gap Down %3 Set Alert
MACD $EKSO MACD(12,26,9) Crossed Below Signal Line Set Alert
Ekso Bionics Holdings, Inc News
Friday, November 27, 2020 09:08 AM
In this article you are going to find out whether hedge funds think Ekso Bionics Holdings, Inc. (NASDAQ:EKSO) is a good investment right now. We ...
Monday, November 23, 2020 01:57 AM
An exoskeleton is that the external skeleton that supports and protects an animal’s body, in contrast to the interior skeleton (endoskeleton) of, for instance, a human. In usage, a number of the ...
Tuesday, November 10, 2020 04:00 AM
Ekso Bionics Holdings, Inc. (NASDAQ:EKSO) (the "Company"), an industry leader in exoskeleton technology for medical ...
EKSO historical stock data
date open high low close volume
27/11/20 5.74 5.86 5.66 5.72 43,700
25/11/20 5.80 5.86 5.60 5.73 73,300
24/11/20 5.85 6.20 5.70 5.78 293,357
23/11/20 5.55 5.57 5.00 5.27 156,600
20/11/20 4.72 5.31 4.65 5.18 206,100
19/11/20 4.61 4.721 4.44 4.71 70,811
18/11/20 4.72 4.75 4.53 4.64 39,600
17/11/20 4.73 4.79 4.45 4.69 62,400
16/11/20 4.66 4.819 4.61 4.62 58,900
13/11/20 4.62 4.69 4.48 4.60 62,500
Quote Details
52wk Low:2.25
52wk High:10.74
Vol:43.7K
Avg Vol(3m):2M
1Y Chng:-34.77%
1M Chng:+22.22%
Add to Watch List