Ekso Bionics Holdings, Inc (EKSO) Stock Price

3.58 ▲ +0.12 (+3.47%)
Open: 3.42 Vol: 61.2K Day's range: 3.41 - 3.6861 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▲ 3.39▲ 3.40▲ 3.42▲ 3.39▲
MA10 3.37▲ 3.38▲ 3.38▲ 3.38▲ 26.90▼
MA20 3.43▲ 3.43▲ 3.39▲ 3.50▲ 62.41▼
MA50 3.29▲ 3.39▲ 3.43▲ 39.11▼ 139.69▼
MA100 3.66▼ 3.86▼ 3.91▼ 69.95▼ 223.89▼
MA200 4.05▼ 23.47▼ 41.79▼ 124.95▼ 349.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ 0.037▲ 2.786▲ -3.441▼
RSI 61.675▲ 59.878▲ 59.318▲ 19.803▼ 23.974▼
STOCH 33.333     33.333     33.333     59.361     0.278▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.615     -99.408▼
CCI 219.116▲ 162.308▲ 162.308▲ 92.969     -67.087    
Latest Filters Detected On EKSO
BBANDS $EKSO Bollinger Bands Contracting Set Alert
Ekso Bionics Holdings, Inc News
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics demonstrates an AI voice agent for its exoskeleton devices, enhancing operation, training, and safety. Quiver AI Summary. Ekso Bionics Holdings, Inc. has announced a successful proof ...
Monday, May 19, 2025 01:40 PM
Ekso Bionics will implement a 1-for-15 reverse stock split effective May 27, 2025, ... 2025, to raise its share price and comply with Nasdaq listing requirements.
Thursday, May 15, 2025 04:50 AM
Ekso Bionics Holdings, Inc. has announced its entry into the NVIDIA Connect program to develop the first known foundation model for human motion aimed at improving physical rehabilitation. This ...
EKSO historical stock data
date open high low close volume
09/07/25 3.42 3.6861 3.41 3.58 61,203
08/07/25 3.27 3.52 3.14 3.46 42,488
07/07/25 3.30 3.417 3.17 3.27 24,347
03/07/25 3.48 3.48 3.27 3.28 36,742
02/07/25 3.37 3.57 3.31 3.49 50,682
01/07/25 3.28 3.50 3.2025 3.39 73,265
30/06/25 3.35 3.51 3.00 3.29 101,361
27/06/25 3.60 3.65 3.33 3.35 170,730
26/06/25 3.15 3.80 3.08 3.57 536,203
25/06/25 3.10 3.21 2.95 3.15 71,470
Quote Details
52wk Low:2.73
52wk High:344.25
Vol:61.2K
Avg Vol(3m):44.1M
1Y Chng:-98.76%
1M Chng:-19.26%
Add to Watch List