Ekso Bionics Holdings, Inc (EKSO) Stock Price

0.699 ▲ +0.004 (+0.58%)
Open: 0.677 Vol: 26.1K Day's range: 0.65 - 0.71 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.71▼
MA10 0.70▼ 0.70▲ 0.70▲ 0.70▼ 0.86▼
MA20 0.70▼ 0.71▼ 0.71▼ 0.73▼ 1.09▼
MA50 0.72▼ 0.73▼ 0.73▼ 0.92▼ 1.33▼
MA100 0.74▼ 0.80▼ 0.82▼ 1.15▼ 1.83▼
MA200 0.87▼ 0.96▼ 1.01▼ 1.34▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.011▲ -0.038▼
RSI 42.807▼ 44.583▼ 45.195▼ 37.969▼ 30.123▼
STOCH 37.179     73.184     64.328     51.782     10.359▼
WILL %R -25.641     -39.583     -56.716     -60.854     -90.266▼
CCI 4.643     -24.311     -38.474     -92.026     -96.407    
Latest Filters Detected On EKSO
GAP $EKSO Open Gap Down %2 Set Alert
Ekso Bionics Holdings, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EKSO historical stock data
date open high low close volume
04/10/23 0.677 0.71 0.65 0.699 26,100
03/10/23 0.69 0.71 0.6768 0.695 10,761
02/10/23 0.738 0.7385 0.6661 0.6982 27,823
29/09/23 0.687 0.738 0.671 0.733 13,500
28/09/23 0.75 0.75 0.70 0.7124 14,191
27/09/23 0.74 0.7401 0.72 0.7301 45,507
26/09/23 0.65 0.7472 0.633 0.688 16,442
25/09/23 0.725 0.725 0.667 0.67 13,900
22/09/23 0.72 0.7479 0.6599 0.69 68,045
21/09/23 0.717 0.7659 0.6621 0.6861 31,573
Quote Details
52wk Low:0.62
52wk High:1.88
Vol:26.1K
Avg Vol(3m):803.2K
1Y Chng:-48.98%
1M Chng:-25.73%
Add to Watch List