| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.88▼ | 2.88▼ | 3.20▼ | 3.67▼ |
| MA10 | 2.93▼ | 2.99▼ | 2.99▼ | 3.60▼ | 46.97▼ |
| MA20 | 3.23▼ | 3.30▼ | 3.32▼ | 4.02▼ | 74.63▼ |
| MA50 | 3.67▼ | 3.81▼ | 3.85▼ | 56.74▼ | 150.88▼ |
| MA100 | 4.01▼ | 4.13▼ | 12.21▼ | 82.01▼ | 228.90▼ |
| MA200 | 6.26▼ | 34.62▼ | 52.62▼ | 138.12▼ | 360.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | 0.005▲ | 2.995▲ | -5.730▼ |
| RSI | 26.773▼ | 24.413▼ | 23.773▼ | 15.795▼ | 23.616▼ |
| STOCH | 4.973▼ | 3.305▼ | 3.305▼ | 6.891▼ | 2.060▼ |
| WILL %R | -91.463▼ | -92.391▼ | -92.391▼ | -96.500▼ | -99.951▼ |
| CCI | -84.372 | -93.826 | -94.162 | -171.259▼ | -94.875 |
|
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics Holdings, Inc. has announced a successful proof-of-concept demonstration of an AI voice agent designed to enhance the operation of its exoskeleton devices, including the legacy EksoNR.
|
|
Wednesday, June 18, 2025 04:42 AM
Ekso Bionics Holdings, Inc. has announced a successful proof-of-concept demonstration of an AI voice agent designed to enhance the operation of its exoskeleton devices, including the legacy EksoNR ...
|
|
Tuesday, June 03, 2025 01:21 PM
Ekso Bionics (EKSO) – Ekso Bionics develops wearable robotic ... On May 28, the company announced a 1-for-30 reverse stock split to meet NYSE American listing standards. The split will be effective on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.75 | 2.82 | 2.75 | 2.82 | 19,272 |
| 23/06/25 | 2.91 | 3.02 | 2.82 | 2.82 | 104,571 |
| 20/06/25 | 3.67 | 3.67 | 2.88 | 2.88 | 325,395 |
| 18/06/25 | 3.93 | 4.03 | 3.5201 | 3.59 | 3,277,851 |
| 17/06/25 | 3.82 | 4.00 | 3.81 | 3.90 | 37,538 |
| 16/06/25 | 3.85 | 3.95 | 3.8063 | 3.86 | 17,158 |
| 13/06/25 | 3.78 | 3.98 | 3.75 | 3.84 | 27,513 |
| 12/06/25 | 4.19 | 4.19 | 3.811 | 3.865 | 77,348 |
| 11/06/25 | 4.195 | 4.42 | 4.15 | 4.23 | 38,876 |
| 10/06/25 | 4.20 | 4.30 | 4.18 | 4.18 | 39,129 |
|
|
||||
|
|
||||
|
|