| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.71▼ |
| MA10 | 0.70▼ | 0.70▲ | 0.70▲ | 0.70▼ | 0.86▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.73▼ | 1.09▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.73▼ | 0.92▼ | 1.33▼ |
| MA100 | 0.74▼ | 0.80▼ | 0.82▼ | 1.15▼ | 1.83▼ |
| MA200 | 0.87▼ | 0.96▼ | 1.01▼ | 1.34▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.011▲ | -0.038▼ |
| RSI | 42.807▼ | 44.583▼ | 45.195▼ | 37.969▼ | 30.123▼ |
| STOCH | 37.179 | 73.184 | 64.328 | 51.782 | 10.359▼ |
| WILL %R | -25.641 | -39.583 | -56.716 | -60.854 | -90.266▼ |
| CCI | 4.643 | -24.311 | -38.474 | -92.026 | -96.407 |
| ▼ GAP | $EKSO Open Gap Down %2 | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.677 | 0.71 | 0.65 | 0.699 | 26,100 |
| 03/10/23 | 0.69 | 0.71 | 0.6768 | 0.695 | 10,761 |
| 02/10/23 | 0.738 | 0.7385 | 0.6661 | 0.6982 | 27,823 |
| 29/09/23 | 0.687 | 0.738 | 0.671 | 0.733 | 13,500 |
| 28/09/23 | 0.75 | 0.75 | 0.70 | 0.7124 | 14,191 |
| 27/09/23 | 0.74 | 0.7401 | 0.72 | 0.7301 | 45,507 |
| 26/09/23 | 0.65 | 0.7472 | 0.633 | 0.688 | 16,442 |
| 25/09/23 | 0.725 | 0.725 | 0.667 | 0.67 | 13,900 |
| 22/09/23 | 0.72 | 0.7479 | 0.6599 | 0.69 | 68,045 |
| 21/09/23 | 0.717 | 0.7659 | 0.6621 | 0.6861 | 31,573 |
|
|
||||
|
|
||||
|
|