Ekso Bionics Holdings, Inc (EKSO) Stock Price

5.895 ▼ -0.165 (-2.72%)
Open: 5.83 Vol: 130.61K Day's range: 5.83 - 5.895 Aug 12, 11:43 EDT
IEX Real-Time Price
Loading chart ...
EKSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.93▼ 5.93▼ 6.19▼ 6.76▼
MA10 6.08▼ 6.11▼ 6.10▼ 6.41▼ 6.57▼
MA20 6.20▼ 6.23▼ 6.23▼ 6.92▼ 5.06▲
MA50 6.36▼ 6.49▼ 6.63▼ 6.14▼ 6.11▼
MA100 6.76▼ 6.96▼ 7.10▼ 4.75▲ 16.26▼
MA200 7.15▼ 7.33▼ 6.77▼ 5.68▲ 25.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.031▼ -0.026▼ -0.208▼ 0.361▲
RSI 30.907▼ 29.884▼ 28.726▼ 40.046▼ 49.232▼
STOCH 8.169▼ 3.086▼ 3.086▼ 6.364▼ 53.042    
WILL %R -87.963▼ -88.182▼ -88.182▼ -96.634▼ -61.097    
CCI -104.556▼ -107.489▼ -108.291▼ -120.010▼ 10.356    
Latest Filters Detected On EKSO
BREAK $EKSO Price Breaks 20 Days Low Set Alert
GAP $EKSO Open Gap Up %2 Set Alert
GAP $EKSO Open Gap Up %3 Set Alert
GAP $EKSO Open Gap Up %5 Set Alert
MA $EKSO Price Crossed Below MA(26) Set Alert
MA $EKSO Price Crossed Above MA(7) Set Alert
MA $EKSO MA(50) Crossed Below MA(200) Set Alert
RSI $EKSO RSI(14) Crossed Below 50 Set Alert
Ekso Bionics Holdings, Inc News
Saturday, August 08, 2020 08:01 PM
Ekso Bionics (NASDAQ:EKSO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage presently has a ...
Thursday, July 30, 2020 11:31 PM
RICHMOND, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- RICHMOND, Calif., July 30, 2020 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the ...
Thursday, July 30, 2020 11:31 PM
RICHMOND, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the "Company"), an industry leader in exoskeleton ...
EKSO historical stock data
date open high low close volume
12/08/20 5.83 5.895 5.83 5.895 130,611
11/08/20 6.31 6.39 6.02 6.06 138,467
10/08/20 6.33 6.40 6.21 6.31 104,041
07/08/20 6.40 6.49 6.26 6.26 91,302
06/08/20 6.35 6.58 6.24 6.43 276,326
05/08/20 6.40 6.615 6.36 6.39 182,503
04/08/20 6.44 6.66 6.33 6.34 205,937
03/08/20 6.44 6.72 6.23 6.49 375,348
31/07/20 7.18 7.47 6.50 6.52 634,040
30/07/20 7.22 7.761 7.081 7.36 366,200
Quote Details
52wk Low:2.25
52wk High:12.995
Vol:130.61K
Avg Vol(3m):62.7M
1Y Chng:-43.04%
1M Chng:-18.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 50.12M