Know Labs Inc (KNW) Stock Price

3.89 ▲ +0.98 (+33.68%)
Open: 3.195 Vol: 419 Day's range: 3.185 - 3.91 Jul 08, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.52▲ 3.29▲ 2.59▲ 2.96▲
MA10 3.83▲ 3.24▲ 3.06▲ 2.30▲ 1.82▲
MA20 3.59▲ 2.97▲ 2.54▲ 2.90▲ 1.21▲
MA50 3.23▲ 2.35▲ 2.13▲ 1.47▲ 0.64▲
MA100 2.78▲ 2.22▲ 2.76▲ 1.05▲ 0.60▲
MA200 2.32▲ 2.98▲ 2.09▲ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.077▲ 0.139▲ -0.010▼ 0.285▲
RSI 76.764▲ 84.670▲ 85.146▲ 66.393▲ 69.330▲
STOCH 85.296▲ 88.423▲ 84.042▲ 44.794     58.428    
WILL %R -7.767▲ -3.175▲ -2.041▲ -20.000▲ -29.622    
CCI 74.796     182.171▲ 161.282▲ 91.197     115.768▲
Latest Filters Detected On KNW
PSAR&MOM $KNW PSAR Switch Up + Momentum Set Alert
GAP $KNW Open Gap Up %5 Set Alert
GAP $KNW Open Gap Up %3 Set Alert
GAP $KNW Open Gap Up %2 Set Alert
BREAK $KNW Price Breaks 10 Days High Set Alert
CDL $KNW Marubozu Candlestick Pattern Detected Set Alert
Know Labs Inc News
Tuesday, July 01, 2025 12:59 PM
Access NYSE:KNW financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
Monday, June 09, 2025 01:46 PM
NEW YORK, June 09, 2025 (GLOBE NEWSWIRE) -- Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in ...
Monday, June 09, 2025 05:46 AM
NEW YORK, June 09, 2025 (GLOBE NEWSWIRE) -- Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in ...
KNW historical stock data
date open high low close volume
08/07/25 3.195 3.91 3.185 3.87 1,732,405
07/07/25 2.67 3.25 2.45 2.91 2,974,300
03/07/25 1.98 2.62 1.93 2.45 1,423,900
02/07/25 1.78 2.07 1.78 1.93 395,800
01/07/25 2.02 2.06 1.78 1.80 501,200
30/06/25 1.64 2.23 1.64 1.98 1,774,900
27/06/25 1.89 1.90 1.55 1.59 816,700
26/06/25 2.00 2.27 1.71 1.89 1,234,900
25/06/25 2.51 2.52 2.00 2.04 1,224,900
24/06/25 2.92 2.99 2.48 2.55 938,700
Quote Details
52wk Low:0.024
52wk High:5.36
Vol:419
Avg Vol(3m):106.3M
1Y Chng:+645.66%
1M Chng:+734.05%
Add to Watch List