5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.64▼ |
MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.64▼ | 0.64▼ |
MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.58▲ |
MA50 | 0.64▼ | 0.65▼ | 0.65▼ | 0.63▼ | 0.68▼ |
MA100 | 0.67▼ | 0.70▼ | 0.72▼ | 0.57▲ | N/A |
MA200 | 0.70▼ | 0.64▼ | 0.61▼ | 0.58▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.006▼ | 0.020▲ |
RSI | 35.199▼ | 33.465▼ | 33.289▼ | 40.614▼ | 49.269▼ |
STOCH | 6.944▼ | 10.611▼ | 10.611▼ | 42.645 | 44.134 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -60.217 |
CCI | -137.949▼ | -147.763▼ | -164.954▼ | -208.666▼ | 20.981 |
Saturday, April 13, 2024 05:48 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 0.611 | 0.611 | 0.591 | 0.591 | 68,249 |
16/04/24 | 0.63 | 0.63 | 0.61 | 0.6257 | 38,143 |
15/04/24 | 0.65 | 0.6789 | 0.61 | 0.63 | 58,863 |
12/04/24 | 0.6401 | 0.679 | 0.6401 | 0.655 | 79,650 |
11/04/24 | 0.6594 | 0.6769 | 0.6501 | 0.665 | 39,434 |
10/04/24 | 0.66 | 0.66 | 0.64 | 0.6494 | 33,392 |
09/04/24 | 0.651 | 0.679 | 0.65 | 0.655 | 51,375 |
08/04/24 | 0.65 | 0.679 | 0.64 | 0.64 | 46,893 |
05/04/24 | 0.64 | 0.65 | 0.62 | 0.6398 | 53,944 |
04/04/24 | 0.64 | 0.64 | 0.62 | 0.635 | 14,415 |
|
|
||||
|
|
||||
|
|