Courtside Group Inc. (PODC) Stock Price

2.03 ▼ -0.01 (-0.49%)
Open: 2.04 Vol: 50.45K Day's range: 1.99 - 2.08 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.09▼ 2.08▼ 2.16▼
MA10 2.08▼ 2.08▼ 2.10▼ 2.18▼ 2.10▼
MA20 2.08▼ 2.14▼ 2.19▼ 2.14▼ 1.91▲
MA50 2.15▼ 2.19▼ 2.22▼ 2.05▼ N/A    
MA100 2.21▼ 2.13▼ 2.08▼ 1.93▲ N/A    
MA200 2.04▲ 1.96▲ 1.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.015▼ -0.025▼ N/A    
RSI 45.183▼ 44.768▼ 44.081▼ 45.827▼ 47.013▼
STOCH 44.086     34.711     25.718     30.750     52.017    
WILL %R -74.194     -76.471▼ -85.185▼ -84.000▼ -57.759    
CCI -56.578     -49.143     -71.727     -111.808▼ 44.506    
Latest Filters Detected On PODC
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
Monday, April 22, 2024 08:04 AM
LOS ANGELES, CA, April 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- LiveOne (NASDAQ: LVO), an award-winning, creator-first music, entertainment, and technology platform, annou ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PODC historical stock data
date open high low close volume
19/04/24 2.04 2.08 1.99 2.03 50,453
18/04/24 2.0117 2.16 1.99 2.04 64,361
17/04/24 2.12 2.163 2.07 2.07 9,798
16/04/24 2.02 2.18 1.99 2.18 211,358
15/04/24 2.34 2.34 1.97 2.07 142,875
12/04/24 2.28 2.3217 2.1001 2.31 20,000
11/04/24 2.21 2.29 2.1701 2.26 15,690
10/04/24 2.12 2.2899 2.0872 2.26 18,814
09/04/24 2.21 2.45 2.21 2.22 31,118
08/04/24 2.10 2.32 2.10 2.32 59,624
Quote Details
52wk Low:1.43
52wk High:4.00
Vol:50.45K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-10.18%
Add to Watch List