Courtside Group Inc. (PODC) Stock Price

2.39 ▲ +0.10 (+4.37%)
Open: 2.39 Vol: 25.41K Day's range: 2.28 - 2.45 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.39▲ 2.37▲ 2.28▲ 2.34▲
MA10 2.37▲ 2.33▲ 2.33▲ 2.23▲ 2.18▲
MA20 2.33▲ 2.29▲ 2.28▲ 2.31▲ 1.90▲
MA50 2.25▲ 2.31▲ 2.36▲ 2.11▲ 1.95▲
MA100 2.36▲ 2.33▲ 2.29▲ 1.89▲ 1.87▲
MA200 2.25▲ 2.09▲ 2.05▲ 1.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.022▲ -0.012▼ 0.062▲
RSI 61.474▲ 59.857▲ 58.593▲ 57.282▲ 60.722▲
STOCH 92.303▲ 89.193▲ 82.714▲ 51.305     77.377    
WILL %R -16.216▲ -11.538▲ -11.538▲ -44.186     -29.921    
CCI 74.182     124.435▲ 139.678▲ 22.886     73.338    
Latest Filters Detected On PODC
MA $PODC Price Crossed Above MA(26) Set Alert
MA $PODC Price Crossed Above MA(13) Set Alert
▲ GAP $PODC Open Gap Up %3 Set Alert
▲ GAP $PODC Open Gap Up %2 Set Alert
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025
Friday, December 12, 2025 05:09 AM
Fully integrated music service makes LiveOne instantly available to Telly audiences, contributing to more than 200% audience growth on Telly in ...
PodcastOne And Dr. Phil’s Envoy Media Co. Join Forces To Launch New Television, DTC and Podcast Based Original and Owned Content Network, Led By All New Daily Dr. Phil Podcast
Thursday, December 11, 2025 08:06 AM
Network Debuts With More Than 200 Podcasts and 15,000 Hours of Premium Library Content Drawn From the Combined Catalogs of PodcastOne and Envoy Media Co.
PodcastOne Renews LadyGang Podcast with Hosts Keltie Knight, Becca Tobin and Jac Vanek
Wednesday, December 10, 2025 08:41 AM
LadyGang Celebrates 10 Years in Podcasting, 1000 Episodes with Over 300 Million Downloads to DateLOS ANGELES, Dec. 10, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and ...
PODC historical stock data
date open high low close volume
12/12/25 2.39 2.45 2.28 2.39 25,406
11/12/25 2.23 2.3325 2.23 2.29 11,156
10/12/25 2.20 2.39 2.16 2.26 23,452
09/12/25 2.20 2.25 2.14 2.24 21,564
08/12/25 2.19 2.255 2.15 2.24 14,540
05/12/25 2.23 2.26 2.15 2.16 39,996
04/12/25 2.16 2.395 2.16 2.21 25,979
03/12/25 2.14 2.2534 2.06 2.17 34,120
02/12/25 2.29 2.30 1.91 2.16 110,790
01/12/25 2.50 2.505 2.20 2.22 169,521
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:25.41K
Avg Vol(3m):996.7K
1Y Chng:+2.63%
1M Chng:+6.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.63M