Courtside Group Inc. (PODC) Stock Price

2.24 ▲ +0.15 (+7.18%)
Open: 2.11 Vol: 863 Day's range: 2.07 - 2.25 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▲ 2.16▲ 2.18▲ 2.25▼
MA10 2.15▲ 2.13▲ 2.14▲ 2.19▲ 2.38▼
MA20 2.13▲ 2.16▲ 2.17▲ 2.21▲ 2.43▼
MA50 2.18▲ 2.20▲ 2.18▲ 2.41▼ 2.13▲
MA100 2.19▲ 2.16▲ 2.22▲ 2.41▼ 1.96▲
MA200 2.17▲ 2.27▼ 2.30▼ 2.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.004▲ 0.014▲ -0.066▼
RSI 61.172▲ 56.948▲ 55.990▲ 49.439▼ 47.994▼
STOCH 76.667     68.218     61.819     59.265     17.189▼
WILL %R -5.556▲ -4.762▲ -4.762▲ -27.141     -82.113▼
CCI 195.224▲ 159.419▲ 138.123▲ 34.683     -95.944    
Latest Filters Detected On PODC
MA $PODC Price Crossed Above MA(200) Set Alert
MA $PODC Price Crossed Above MA(26) Set Alert
MA $PODC Price Crossed Above MA(13) Set Alert
MA $PODC Price Crossed Above MA(7) Set Alert
Courtside Group Inc. News
PodcastOne (Nasdaq: PODC) Renews Exclusive Rights and Distribution Agreement with A+E Networks for Podcasts Cold Case Files, I Survived, American Justice, City Confidential and ...
Thursday, March 19, 2026 05:30 AM
LOS ANGELES, March 19, 2026 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, announced today that it has extended its agreement with A+E Networks for the ...
PodcastOne (Nasdaq: PODC) Acquires Four Podcasts In Multi-Year Deals Bringing Network Total to 208; 6 Podcasts Added to Date in 2026
Thursday, March 05, 2026 12:00 AM
LOS ANGELES, March 05, 2026 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, announced today that it has acquired multi-year exclusive sales and ...
PodcastOne (Nasdaq: PODC) Raises Full-Year Fiscal 2026 Guidance; Revenue Expected $60–$62M and Adjusted EBITDA* $5.5–$6.5M
Friday, February 13, 2026 12:00 AM
Increase in guidance is driven by growing quarterly revenues from a Fortune 250 streaming partner, including the sale and monetization of original IP slated for television adaptation LOS ANGELES, Feb.
PODC historical stock data
date open high low close volume
17/04/26 2.11 2.25 2.07 2.24 54,580
16/04/26 2.17 2.17 2.0001 2.09 31,542
15/04/26 2.17 2.27 2.10 2.18 31,297
14/04/26 2.22 2.2689 2.14 2.18 50,247
13/04/26 2.23 2.24 2.13 2.23 28,482
10/04/26 2.30 2.30 2.2001 2.25 11,197
09/04/26 2.26 2.33 2.23 2.30 11,524
08/04/26 2.08 2.29 2.08 2.23 28,273
07/04/26 2.105 2.14 2.08 2.08 28,131
06/04/26 2.01 2.20 1.9984 2.14 52,563
Quote Details
52wk Low:1.30
52wk High:3.349
Vol:863
Avg Vol(3m):2.1M
1Y Chng:+23.08%
1M Chng:-3.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.92M