| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.36▼ | 2.36▼ | 2.51▼ | 2.58▼ |
| MA10 | 2.36▼ | 2.40▼ | 2.43▼ | 2.63▼ | 3.08▼ |
| MA20 | 2.45▼ | 2.49▼ | 2.53▼ | 2.66▼ | 3.63▼ |
| MA50 | 2.61▼ | 2.64▼ | 2.66▼ | 3.29▼ | 2.90▼ |
| MA100 | 2.66▼ | 2.67▼ | 2.66▼ | 3.64▼ | 2.40▼ |
| MA200 | 2.66▼ | 2.79▼ | 3.02▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.024▼ | 0.006▲ | -0.233▼ |
| RSI | 43.390▼ | 41.286▼ | 40.088▼ | 28.682▼ | 35.760▼ |
| STOCH | 62.888 | 54.451 | 32.805 | 23.878 | 15.105▼ |
| WILL %R | -40.426 | -50.000 | -54.472 | -64.948 | -87.431▼ |
| CCI | -42.793 | -70.254 | -83.237 | -253.100▼ | -121.936▼ |
|
Thursday, August 27, 2026 01:02 AM
12th Podcast Added to Network This Year; Expands PodcastOne's Premium Portfolio and Strengthens Position as a Leading Destination for Entertainment Podcasts LOS ANGELES, Aug. 27, 2026 (GLOBE NEWSWIRE) ...
|
|
Thursday, August 27, 2026 01:00 AM
First 15 Episodes Near 3 Million Downloads; Social Media Following Tops 500k Across Channels 12th Podcast Added to Network This Year; Expands PodcastOne’s Premium Portfolio and Strengthens Position as ...
|
|
Wednesday, August 12, 2026 07:05 AM
LOS ANGELES, Aug. 12, 2026 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, today announced its record financial results for the first fiscal quarter ("Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.40 | 2.55 | 2.01 | 2.35 | 93,286 |
| 11/09/26 | 2.62 | 2.84 | 2.25 | 2.45 | 114,812 |
| 10/09/26 | 2.56 | 2.74 | 2.53 | 2.53 | 28,079 |
| 09/09/26 | 2.63 | 2.75 | 2.49 | 2.65 | 11,336 |
| 08/09/26 | 2.71 | 2.94 | 2.59 | 2.59 | 44,201 |
| 04/09/26 | 2.75 | 2.84 | 2.70 | 2.73 | 27,038 |
| 03/09/26 | 2.77 | 2.98 | 2.7201 | 2.75 | 77,578 |
| 02/09/26 | 2.69 | 2.79 | 2.69 | 2.74 | 33,369 |
| 01/09/26 | 2.745 | 2.86 | 2.63 | 2.73 | 44,412 |
| 31/08/26 | 2.6588 | 2.825 | 2.63 | 2.785 | 34,522 |
|
|
||||
|
|
||||
|
|