| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.32▲ | 2.32▲ | 2.18▲ | 2.08▲ |
| MA10 | 2.33▲ | 2.43▼ | 2.43▼ | 1.93▲ | 2.28▲ |
| MA20 | 2.45▼ | 2.48▼ | 2.41▼ | 2.00▲ | 3.00▼ |
| MA50 | 2.50▼ | 2.11▲ | 1.99▲ | 2.28▲ | 2.91▼ |
| MA100 | 2.37▼ | 1.92▲ | 1.98▲ | 3.03▼ | 2.43▼ |
| MA200 | 2.04▲ | 2.05▲ | 2.12▲ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.057▼ | -0.049▼ | 0.099▲ | -0.144▼ |
| RSI | 44.045▼ | 51.158▲ | 55.611▲ | 57.530▲ | 43.210▼ |
| STOCH | 21.221 | 7.332▼ | 11.788▼ | 67.711 | 23.728 |
| WILL %R | -66.667 | -68.421 | -68.421 | -27.481 | -62.598 |
| CCI | -31.163 | -92.373 | -90.844 | 139.178▲ | -48.803 |
| CDL | $PODC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 02:01 PM
PodcastOne (NASDAQ: PODC) announced that Craig Christensen, the company's Interim Chief Financial Officer, Interim Treasurer, Interim Secretary, and acting principal accounting officer, has notified ...
|
|
Wednesday, October 28, 2026 08:01 AM
Board believes the Company's current valuation does not reflect its market position, scale and data assetsLOS ANGELES, CA / ACCESS Newswire / October 28, 2026 / PodcastOne (NASDAQ:PODC), a leading ...
|
|
Wednesday, October 28, 2026 01:03 AM
Board believes the Company's current valuation does not reflect its market position, scale and data assets LOS ANGELES, CA / ACCESS Newswire / October 28, 2026 / PodcastOne (NASDAQ:PODC), a leading pu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.62 | 2.66 | 2.21 | 2.36 | 204,710 |
| 29/10/26 | 2.40 | 2.72 | 2.25 | 2.59 | 347,108 |
| 28/10/26 | 1.86 | 2.54 | 1.86 | 2.45 | 4,600,619 |
| 27/10/26 | 1.83 | 1.87 | 1.66 | 1.80 | 101,075 |
| 26/10/26 | 1.74 | 1.8235 | 1.62 | 1.70 | 40,618 |
| 23/10/26 | 1.68 | 1.82 | 1.57 | 1.77 | 57,228 |
| 22/10/26 | 1.57 | 1.76 | 1.57 | 1.64 | 16,203 |
| 21/10/26 | 1.70 | 1.81 | 1.55 | 1.67 | 110,979 |
| 20/10/26 | 1.66 | 1.81 | 1.578 | 1.68 | 39,647 |
| 19/10/26 | 1.78 | 1.9192 | 1.41 | 1.68 | 125,166 |
|
|
||||
|
|
||||
|
|