| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.99▲ | 1.99▲ | 1.99▲ | 2.11▼ |
| MA10 | 2.02▲ | 2.03▼ | 2.03▼ | 2.04▼ | 2.11▼ |
| MA20 | 2.04▼ | 2.04▼ | 2.05▼ | 2.11▼ | 1.92▲ |
| MA50 | 2.08▼ | 2.11▼ | 2.12▼ | 2.07▼ | N/A |
| MA100 | 2.17▼ | 2.16▼ | 2.10▼ | 1.91▲ | N/A |
| MA200 | 2.05▼ | 1.98▲ | 1.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | -0.026▼ | N/A |
| RSI | 47.625▼ | 45.972▼ | 45.539▼ | 45.472▼ | 46.339▼ |
| STOCH | 21.686 | 38.353 | 38.353 | 21.753 | 50.187 |
| WILL %R | -46.667 | -46.667 | -46.667 | -82.727▼ | -60.776 |
| CCI | -0.636 | -10.435 | -10.435 | -86.980 | -2.974 |
|
Wednesday, April 24, 2024 05:00 AM
FY24: Expects $11.7M revenue, up 32% YoY, with $256K Adjusted EBITDA*, a $470K improvement - FY24: Expects $43.3M revenue, up 25%, with $660K Adjusted EBITDA* - FY25 guidance: $50M-$55M revenue - ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.0099 | 2.04 | 1.91 | 1.995 | 26,582 |
| 25/04/24 | 1.9945 | 2.005 | 1.91 | 1.94 | 14,468 |
| 24/04/24 | 2.01 | 2.12 | 1.98 | 2.03 | 38,207 |
| 23/04/24 | 2.00 | 2.05 | 1.97 | 2.02 | 18,730 |
| 22/04/24 | 1.995 | 2.055 | 1.90 | 1.98 | 10,090 |
| 19/04/24 | 2.04 | 2.08 | 1.99 | 2.03 | 50,453 |
| 18/04/24 | 2.0117 | 2.16 | 1.99 | 2.04 | 64,361 |
| 17/04/24 | 2.12 | 2.163 | 2.07 | 2.07 | 9,798 |
| 16/04/24 | 2.02 | 2.18 | 1.99 | 2.18 | 211,358 |
| 15/04/24 | 2.34 | 2.34 | 1.97 | 2.07 | 142,875 |
|
|
||||
|
|
||||
|
|