| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.25▲ | 1.25▲ | 1.28▼ | 1.37▼ |
| MA10 | 1.25▲ | 1.25▼ | 1.26▼ | 1.35▼ | 1.41▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.27▼ | 1.39▼ | 1.64▼ |
| MA50 | 1.28▼ | 1.34▼ | 1.36▼ | 1.43▼ | 2.07▼ |
| MA100 | 1.36▼ | 1.38▼ | 1.41▼ | 1.67▼ | 5.90▼ |
| MA200 | 1.42▼ | 1.48▼ | 1.46▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.018▼ | 0.030▲ |
| RSI | 47.268▼ | 43.846▼ | 42.429▼ | 37.112▼ | 37.717▼ |
| STOCH | 11.667▼ | 43.305 | 43.305 | 24.103 | 37.490 |
| WILL %R | -55.556 | -55.556 | -55.556 | -94.118▼ | -93.750▼ |
| CCI | -17.214 | -64.742 | -67.879 | -96.488 | -98.706 |
|
Saturday, June 03, 2023 05:32 AM
In last trading session, GAN Limited (NASDAQ:GAN) saw 0.48 million shares changing hands with its beta currently measuring 1.78. Company’s recent per share price level of $1.22 trading at $0.0 or 0.00 ...
|
|
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, June 02, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.26 | 1.32 | 1.20 | 1.22 | 482,148 |
| 01/06/23 | 1.26 | 1.32 | 1.21 | 1.22 | 269,308 |
| 31/05/23 | 1.30 | 1.33 | 1.24 | 1.25 | 218,922 |
| 30/05/23 | 1.35 | 1.3976 | 1.23 | 1.31 | 265,918 |
| 26/05/23 | 1.40 | 1.4693 | 1.36 | 1.40 | 171,654 |
| 25/05/23 | 1.53 | 1.54 | 1.40 | 1.40 | 157,226 |
| 24/05/23 | 1.38 | 1.51 | 1.36 | 1.49 | 251,281 |
| 23/05/23 | 1.44 | 1.485 | 1.391 | 1.40 | 173,284 |
| 22/05/23 | 1.37 | 1.44 | 1.37 | 1.44 | 153,241 |
| 19/05/23 | 1.28 | 1.3886 | 1.28 | 1.36 | 169,038 |
|
|
||||
|
|
||||
|
|