| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.50▲ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.44▲ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.53▼ | 1.37▲ |
| MA50 | 1.55▼ | 1.55▼ | 1.54▼ | 1.44▲ | 1.39▲ |
| MA100 | 1.53▼ | 1.50▲ | 1.48▲ | 1.37▲ | 1.56▼ |
| MA200 | 1.47▲ | 1.42▲ | 1.39▲ | 1.41▲ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.011▼ | 0.026▲ |
| RSI | 36.007▼ | 38.971▼ | 39.566▼ | 50.645▲ | 54.933▲ |
| STOCH | 57.222 | 35.556 | 31.389 | 26.451 | 82.243▲ |
| WILL %R | -83.333▼ | -93.333▼ | -93.333▼ | -90.909▼ | -23.256▲ |
| CCI | -93.333 | -88.363 | -84.814 | -115.824▼ | 106.103▲ |
| CDL | $GAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:07 AM
Next-generation AI GPUs like NVIDIA’s Blackwell B100 and B200 each demand over 1 kW of power for high-power computation, 3x higher than traditional CPUs. These new demands are driving power-per-rack ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.51 | 1.51 | 1.50 | 1.50 | 37,627 |
| 25/07/24 | 1.51 | 1.53 | 1.50 | 1.52 | 22,897 |
| 24/07/24 | 1.52 | 1.53 | 1.51 | 1.52 | 14,362 |
| 23/07/24 | 1.52 | 1.53 | 1.49 | 1.53 | 42,184 |
| 22/07/24 | 1.52 | 1.5354 | 1.50 | 1.53 | 36,095 |
| 19/07/24 | 1.57 | 1.57 | 1.49 | 1.51 | 95,073 |
| 18/07/24 | 1.565 | 1.57 | 1.56 | 1.57 | 49,985 |
| 17/07/24 | 1.56 | 1.58 | 1.5501 | 1.57 | 57,263 |
| 16/07/24 | 1.58 | 1.585 | 1.55 | 1.56 | 134,746 |
| 15/07/24 | 1.56 | 1.59 | 1.56 | 1.58 | 76,403 |
|
|
||||
|
|
||||
|
|