GAN Limited (GAN) Stock Price

1.44 ▲ +0.01 (+0.70%)
Open: 1.44 Vol: 64.52K Day's range: 1.425 - 1.44 Jun 14, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
GAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.44▲ 1.43▲ 1.40▲ 1.37▲
MA10 1.43▲ 1.42▲ 1.41▲ 1.39▲ 1.32▲
MA20 1.41▲ 1.40▲ 1.39▲ 1.37▲ 1.38▲
MA50 1.39▲ 1.38▲ 1.37▲ 1.31▲ 1.43▲
MA100 1.37▲ 1.36▲ 1.33▲ 1.38▲ 1.69▼
MA200 1.31▲ 1.29▲ 1.30▲ 1.37▲ 7.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.005▲ 0.013▲
RSI 67.167▲ 68.732▲ 68.754▲ 67.069▲ 53.412▲
STOCH 85.417▲ 91.521▲ 94.872▲ 85.176▲ 75.806    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.903▲
CCI 82.749     89.084     126.077▲ 242.182▲ 147.454▲
Latest Filters Detected On GAN
CDL $GAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $GAN Doji Star Candlestick Pattern Detected Set Alert
CDL $GAN Doji Candlestick Pattern Detected Set Alert
GAN Limited News
Thursday, June 13, 2024 03:43 AM
Located in Ramat Gan’s Diamond Exchange Complex, adjacent to the Ayalon Highway, the Amot ATRIUM Tower rises 40 stories high. Glass elevators overlook the stock exchange complex, with an eight-level ...
Thursday, June 13, 2024 12:26 AM
Bosses of Virgin Money have described a positive first half of the year but warned of pressures in the coming months amid the ongoing takeover move by Nationwide Building Society. Unaudited results ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
GAN historical stock data
date open high low close volume
14/06/24 1.44 1.44 1.425 1.44 64,520
13/06/24 1.39 1.44 1.39 1.43 196,182
12/06/24 1.37 1.39 1.34 1.38 64,146
11/06/24 1.35 1.39 1.34 1.375 60,501
10/06/24 1.37 1.39 1.36 1.36 69,695
07/06/24 1.38 1.39 1.36 1.38 82,109
06/06/24 1.38 1.39 1.37 1.38 60,071
05/06/24 1.33 1.39 1.31 1.38 89,269
04/06/24 1.35 1.38 1.34 1.36 92,111
03/06/24 1.34 1.37 1.34 1.37 63,077
Quote Details
52wk Low:0.83
52wk High:2.07
Vol:64.52K
Avg Vol(3m):2.1M
1Y Chng:-16.28%
1M Chng:+22.03%
Add to Watch List